Aebi Schmidt Holding AG (AEBI) Options Positioning, Max Pain & Unusual Sweeps

$11.34 -0.79% NASDAQ β€’ Live Quote vs Prior Daily Close (Synced Snapshot) EXT / AFTER-HRS: $11.30

Aebi Schmidt Holding AG (AEBI) carries a Roarable Rating of E (Strong Sell) with 25/100 RQD Confidence due to weak cash-flow efficiency and sensitivity to current interest rates. Wait for business cash flow and institutional buying to improve before committing fresh capital.

ROARABLE E β€’ RED ALERT Cap $887.0M
πŸ“€ Share Live RQD Speedometer Card: 𝕏 Post Reddit StockTwits ⬇ Live SVG Card
⚑ INSTANT AI QUANT PREVIEW β€’ $0 FREE TIER Click Any Pre-Computed AI Quant Specialist Briefing on AEBI Below β€” or Connect Your Own ChatGPT / Claude
πŸ€– Mara Quenwick β€’ AI Quant Lead (Click for Instant Brief) Is AEBI stock a Buy, Hold, or Sell right now according to Roarable's RQD model?
β–Ό

As of 2026-11-02, Aebi Schmidt Holding AG (NASDAQ: AEBI) is rated E (Strong Sell / SELL) by Roarable's 5-pillar RQD engine with a composite confidence score of 25/100 at a spot price of $11.34 (-0.79% 1D, market cap $887.0M). Pillar breakdown: Fundamental Cash Engine 4/20, Institutional 13F & Options Flow 7/20, Executive Insider Alignment 7/20, FRED Macro Regime Fit 3/20, and SEC Balance-Sheet Forensics 4/20. Across 1011 tracked Consumer Discretionary issuers, AEBI ranks #941 in composite RQD confidence.

βœ“ Pre-computed one-to-many AI Quant brief
πŸ€– Ellis Vennor β€’ AI Peer & Flow Quant (Click for Instant Brief) How does AEBI compare to PSNY and LCID in the Consumer Discretionary sector?
β–Ό

Within the Consumer Discretionary sector (Auto Manufacturing), AEBI carries a Roarable E (25/100 RQD), trailing P/E of 91.1x, gross margin of 19.9%, and ROIC of 4.6%. By comparison, PSNY (Polestar Automotive Holding UK PLC Class A ADS) holds a D grade (45/100 RQD, P/E N/A, ROIC β€”, cap $663.7M) and LCID (Lucid Group Inc.) posts a E grade (16/100 RQD, P/E N/A, ROIC -35.0%, cap $1.26B). Among the 5-stock peer group, AEBI leads on earnings multiple (91.1x) while AEBI leads on capital efficiency (4.6% ROIC).

βœ“ Pre-computed one-to-many AI Quant brief
πŸ€– Gideon Ashmere β€’ AI SEC 10-K Forensics (Click for Instant Brief) What are the biggest fundamental strengths and SEC risk factors for AEBI?
β–Ό

Per AEBI's SEC EDGAR XBRL 10-K filing (FY2025, filed 2025-12-31, CIK 0002048519), Aebi Schmidt Holding AG generated $1.53B in revenue (+40.6% YoY), $9.7M in net income, and -$5.2M in free cash flow against $2.01B in total assets and $548.0M in total debt. Key quantitative strengths: Established market leader in Consumer Discretionary with deep daily trading liquidity.. Primary risk factors monitored: Company executives have done more routine share selling than personal cash buying lately.. Institutional options positioning shows a 50% call / 50% put premium split.

βœ“ Pre-computed one-to-many AI Quant brief
πŸ€– AI Quant Disclosure: Roarable Analysts are proprietary AI Quant Specialists β€” not human financial advisors. Pre-computed one-to-many briefings above are free; interactive 1-on-1 Q&A, custom AI sifting/indicator alerts, and personal ChatGPT/Claude MCP connections require a $9.95/mo Pro account (currently waitlist-only).
INTERACTIVE SCENARIO DECK:
πŸ›‘οΈ Portfolio Crash X-Ray
EXT / AFTER-HRS: $11.30 (-0.33%)🧬 Dilution Drag (+2.20% YoY Shares)βš™οΈ Cash Engine: 4/20 (E) β€’ 0% FCF Margin
Verify 90D Bucket Audit β†’
πŸ“Š Historical Track Record Warning: Scores below 50 (25/100 Β· E) historically underperformed SPY in 71% of rolling 90-day windows (-10.7% avg 90D alpha vs SPY β€’ 29.0% hit rate).
Audit Bucket Track Record β†’
RQD QUANT TACHOMETERRED ALERT β€’ E
025507510025
3-of-3 JEV AI Jury Bearish Warning
Cash
SEC
Whale

Impersonal quantitative research (0–100 RQD rubric) β€” not individualized investment advice. Past performance does not guarantee future results. Full Disclaimer

5-PILLAR SNOWFLAKE RADARRw E Β· Rk E
Cash (4)Whales (7)SEC (7)Macro (3)CEO (4)
Each axis scored 0–20
12M PRICE TARGET CONE-14.8% Base Target
$17 Bull$10 Base$8 Bear
πŸ“¬ FREE AEBI RATING-CHANGE & BRIEFING ALERTSManage / Unsubscribe
WHALE OPTIONS SNAPSHOT: β€” (No Active Options Snapshot on file for AEBI)Realized 20D OHLCV Swing Band: Β±6.3%
Deterministic 5-Pillar Attribution (25/100 Composite)
πŸ” WHY AEBI SCORES 25/100 (E) β€” TOP 3 DRIVERS2 Bullish Pillars + #1 Risk Drag
β–² #1 Bullish Driver: Whale & Options Positioning+7/20 pts (28% of score)

20D Institutional Volume Accumulation (Β±6.3% realized swing band)

β–² #2 Bullish Driver: SEC 10-K Forensic Risk+7/20 pts (28% of score)

Altman Z-Score 1.62 (DISTRESS RISK (<1.8)) β€’ Piotroski F-Score 5/9

β–Ό #1 Drag / Risk Factor: Insider Conviction & Share Dilution4/20 pts (-16 pt drag)

Dilution Drag (+2.20% YoY Shares) & executive Form 4 sales trim 16 pts from alignment

πŸ“ˆ PAST 4 QUARTERS RQD vs SUBSEQUENT RETURNQ1 β†’ Q2 β†’ Q3 β†’ Current
Q1 (-3Q)
17
Grade E$11.04-0.4% Next Q
Q2 (-2Q)
20
Grade E$11.00+1.2% Next Q
Q3 (-1Q)
22
Grade E$11.13+1.9% Next Q
Current
25
Grade E$11.34-10.7% Hist 90D Ξ±
Trajectory: E (17) β†’ E (25)Full Audit β†’
βš”οΈ ADVERSARIAL OPPOSING CASE & FORENSIC KILL-SWITCH (WHY THE BULL/BEAR THESIS COULD FAIL)CONTRARIAN TURNAROUND & SHORT-SQUEEZE DOSSIER

βš”οΈ Adversarial Opposing Case: What Could Spark a AEBI Turnaround Squeeze

Gideon Ashmere Forensic Desk β†’

While AEBI currently carries a cautious 25/100 (E) rating due to Insider Conviction & Share Dilution (4/20), shorts face asymmetric squeeze risk if free cash flow inflects or management executes accretive buybacks.

πŸš€ Contrarian Squeeze Trigger #1

Established market leader in Consumer Discretionary with deep daily trading liquidity.

πŸš€ Contrarian Squeeze Trigger #2

Options & Short-Covering Gamma: Reclaiming the 50-day SMA ($11.60) and Max Pain ($11.91) forces dealer call-delta covering toward $16.76.

πŸš€ Contrarian Squeeze Trigger #3

Forensic Repair Trigger: Halting share dilution (Dilution Drag (+2.20% YoY Shares)) or retiring high-cost debt immediately upgrades the SEC 10-K Forensic pillar.

🎲 LIVE PREDICTION MARKET ODDS TIED TO $AEBIβ€’ $2.4M Crowd Pool β€’ Kalshi / Polymarket Composite
Contract: β€œAEBI Beats Next Quarter EPS Consensus (Dec 30, 2026) & Holds Above 200D SMA”
CALL VS. PUT WHALE SHARE
β€” (No Active Options Snapshot)
Put/Call Ratio: β€” (No Active Options Snapshot)
MAX-PAIN EXPIRATION MAGNET
β€” (No Active Options Snapshot)
No active options chain max-pain snapshot on file
HISTORICAL 20D VOLATILITY SWING
Β±6.3%
Derived from 20D OHLCV bars (No Active Options Snapshot)

Active Strike Call vs. Put Concentration Ladder (AEBI)

β€” (No Active Options Snapshot) β€” No unusual CBOE strike concentration anomalies recorded in the current database snapshot for AEBI.

Sponsored / Partner SpotlightACTIVE TRADER & PROP EVALUATION DESK

Practice in Our Weekly $100,000 Paper Arena Before Risking Personal Capital

Keep your personal nest egg in cash while trading NQ, ES, Crude, and Gold momentum using institutional prop-desk buying power.

FTC Disclosure: Roarable may receive partner referral compensation at no cost to you. Partner relationships never influence RQD scores.

πŸ† Enter Free $100K Paper Arena β†’
ON-DEMAND RQD QUANT WORKSHOP β€’ SPONSORED / PARTNER SPOTLIGHTHosted by Perry Belcher & Roarable Forensic Quant Desk

Red-Light Warning Desk: Spotting SEC Cash-Flow & Dilution Risks Before Downgrades (Featuring AEBI)

  • βœ“Walkthrough of AEBI's RQD Radar, SEC cash-conversion gap & downside invalidation levels
  • βœ“3 asymmetric Bear/Hedge frameworks when 10-year Treasury yields stay elevated
  • βœ“Includes nightly RQD rating-change & forensic signal email alerts on your tracked stocks
RQD INSIDER CLUB WAITLIST$49/YR PLANNED
Want Custom AI PineScript / Python Indicators & Priority Rating-Change Alerts?
AEBI // CANDLESTICK & AUTO-TRENDLINE WORKSTATION6M: +3.75%πŸ“ HORIZONTAL RANGE
2026-11-02O $11.39H $11.43L $11.34C $11.34VOL 173.0K
RES: $16.98SUP: $9.30SMA50: $11.60SMA200: $12.38
$15.28$13.91$12.55$11.18$9.82RES $16.98SUP $9.30$11.342026-05-042026-06-172026-08-042026-09-172026-11-02
PRIMARY-SOURCE FORENSICS, SECOND-ORDER LINKS & AI ANALYST DESK

AEBI Dilution Monitor, Expectations Hurdle, Butterfly Connections & Policy Exposure

Share Count & Dilution Monitor (#25)

Multi-year comparable XBRL diluted share count not disclosed (ETF or recent listing).

Reverse-DCF Expectations Hurdle (#30)
48.0%/yr Implied 5Y Growth

vs. +40.6% actual YoY revenue growth (assuming 9.25% cost of equity & 16.5x terminal multiple).

Ellis Vennor Setup Ledger (#33)

No active Ellis Vennor swing setup published on AEBI today. View full Setup Ledger β†’

πŸ¦‹ Documented & Second-Order Butterfly Connections Open Graph β†’

No direct multi-tier Butterfly edges indexed yet for AEBI. Explore sector supply chains on /butterfly.

AI Analyst Theses, Washington Policy & Company Video
🎬 No recent verified company-specific video clip queued for AEBI today (we never pad ticker pages with unrelated generic clips). Browse Macro Video Desk β†’
DETERMINISTIC MULTI-FACTOR EQUITY AUDIT β€’ SEC EDGAR XBRL Γ— RQD PEER BENCHMARK

πŸ“Š Quantitative Sector Peer Comparison, SEC Filing Delta & Investment FAQ (AEBI)

Consumer Discretionary Rank #941 of 1011 βš”οΈ PSNY vs AEBI Full Matrix β†’

1. Head-to-Head Consumer Discretionary Peer Comparison (AEBI vs. PSNY, LCID, LOT, AIIO)

Industry: Auto Manufacturing (28 Tracked Issuers)

Across 1011 tracked Consumer Discretionary securities in the Roarable RQD universe, Aebi Schmidt Holding AG (AEBI) ranks #941 by composite RQD confidence (25/100, grade E) and #527 by equity capitalization ($887.0M). Within this direct 5-issuer industry benchmark cohort, AEBI leads on earnings valuation at 91.1x trailing P/E, while AEBI leads on capital efficiency and profitability with 4.6% ROIC and 19.9% gross margin. PSNY currently holds the highest overall quantitative score in the immediate peer group at 45/100 (D) compared with AEBI at 25/100 (E).

Ticker / Company Roarable Grade RQD Score Trailing P/E Gross Margin ROIC 1D Change Market Cap Head-to-Head
AEBI ACTIVE
Aebi Schmidt Holding AG
E 25/100 91.1x 19.9% 4.6% -0.79% $887.0M Benchmark Subject
PSNY
Polestar Automotive Holding UK PLC Class A ADS
D 45/100 β€” β€” β€” +1.49% $663.7M /psny-vs-aebi β†’
LCID
Lucid Group Inc.
E 16/100 β€” -30.0% -35.0% -5.62% $1.26B /lcid-vs-aebi β†’
LOT
Lotus Technology Inc.
E 22/100 β€” 8.7% -35.0% -8.18% $274.8M /lot-vs-aebi β†’
AIIO
Robo.ai Inc. (Class B)
E 24/100 β€” 62.5% -35.0% -11.24% $161.2M /aiio-vs-aebi β†’

2. Multi-Year SEC XBRL Revenue, Cash Flow & Balance-Sheet Trajectory (FY2023–FY2025)

SEC EDGAR 10-K β€’ FILED 2025-12-31 β€’ CIK 0002048519

In its most recent audited fiscal period (FY2025, filed 2025-12-31), Aebi Schmidt Holding AG (AEBI) reported GAAP revenue of $1.53B (+40.6% vs. FY2024 revenue of $1.09B , and +50.3% cumulative change since FY2023) , GAAP net income of $9.7M, operating cash flow of $9.0M, and free cash flow of -$5.2M (-109.5% YoY). On the balance sheet, AEBI closed FY2025 with $2.01B in total assets against $548.0M in total debt (Altman Z-Score: 1.62, Piotroski F-Score: 5/9).

Fiscal Period Filing Date Revenue Net Income Operating Cash Flow Free Cash Flow Total Assets Total Debt
FY2025 (FY) 2025-12-31 $1.53B $9.7M $9.0M -$5.2M $2.01B $548.0M
FY2024 (FY) 2024-12-31 $1.09B $30.7M $68.8M $55.2M $1.09B $376.6M
FY2023 (FY) 2023-12-31 $1.02B $11.2M $30.1M $30.1M β€” β€”

3. AEBI Data-Verified Investor FAQ (RQD Rating, Sector Peers, SEC Forensics & Technicals)

βœ“ SCHEMA.ORG FAQPAGE JSON-LD ENABLED

Is AEBI stock a Buy, Hold, or Sell right now according to Roarable's RQD model?

As of 2026-11-02, Aebi Schmidt Holding AG (NASDAQ: AEBI) is rated E (Strong Sell / SELL) by Roarable's 5-pillar RQD engine with a composite confidence score of 25/100 at a spot price of $11.34 (-0.79% 1D, market cap $887.0M). Pillar breakdown: Fundamental Cash Engine 4/20, Institutional 13F & Options Flow 7/20, Executive Insider Alignment 7/20, FRED Macro Regime Fit 3/20, and SEC Balance-Sheet Forensics 4/20. Across 1011 tracked Consumer Discretionary issuers, AEBI ranks #941 in composite RQD confidence.

How does AEBI compare to PSNY and LCID in the Consumer Discretionary sector?

Within the Consumer Discretionary sector (Auto Manufacturing), AEBI carries a Roarable E (25/100 RQD), trailing P/E of 91.1x, gross margin of 19.9%, and ROIC of 4.6%. By comparison, PSNY (Polestar Automotive Holding UK PLC Class A ADS) holds a D grade (45/100 RQD, P/E N/A, ROIC β€”, cap $663.7M) and LCID (Lucid Group Inc.) posts a E grade (16/100 RQD, P/E N/A, ROIC -35.0%, cap $1.26B). Among the 5-stock peer group, AEBI leads on earnings multiple (91.1x) while AEBI leads on capital efficiency (4.6% ROIC).

What are the biggest fundamental strengths and SEC risk factors for AEBI?

Per AEBI's SEC EDGAR XBRL 10-K filing (FY2025, filed 2025-12-31, CIK 0002048519), Aebi Schmidt Holding AG generated $1.53B in revenue (+40.6% YoY), $9.7M in net income, and -$5.2M in free cash flow against $2.01B in total assets and $548.0M in total debt. Key quantitative strengths: Established market leader in Consumer Discretionary with deep daily trading liquidity.. Primary risk factors monitored: Company executives have done more routine share selling than personal cash buying lately.. Institutional options positioning shows a 50% call / 50% put premium split.

Where is AEBI trading relative to its 50-day, 200-day, and 52-week technical levels?

AEBI last traded at $11.34 (-0.79% on volume of 156,243 shares), positioning the stock -2.24% below its 50-day simple moving average ($11.60) and -8.40% below its 200-day simple moving average ($12.38). Across its 52-week range of $8.91 to $15.96, AEBI sits at the 34.5% percentile with a 14-day RSI of 53.5 (NEUTRAL RANGE) and an implied next-earnings move of Β±6.3% ($10.63 to $12.05).

AEBI Investor FAQ & Complete 8-Part Research Index

100% OPEN ACCESS β€’ SEC EDGAR Γ— CBOE Γ— FRED

What is AEBI's options positioning and volatility profile?

Roarable tracks verified CBOE unusual options sweeps, put/call ratios, and OHLCV realized volatility bands for AEBI.

ROARABLE RATING BRIEF β€’ RQD 25/100 (E) βœ“ STAGE-C NUMBER FIREWALL VERIFIED

AEBI β€” Aebi Schmidt Holding AG: What the Facts Mean to a Prospective Investor

Engine: anthropic/claude-haiku-5.5
As of: 2026-11-02T15:32:06Z

Roarable Rating Brief: What This Means to a Prospective Investor

Per the Roarable RQD rating, AEBI carries an RQD Score of 25 out of 100, a letter grade of E, and the verdict label "Roarable Strong Sell β€” Forensic Risk / Avoid." The five pillars are: Fundamental Cash Engine at 4/20 (ROIC 4.6%; FCF yield -0.59%), Whale 13F Flow at 7/20 (institutional accumulation and options positioning), Insider Conviction at 4/20 (SEC Form 4 and Congressional PTR cluster flow), Macro Regime Fit at 3/20 (Beta 1.0; sector sensitivity), and Forensic Balance Sheet at 7/20 (Altman Z 1.62; Piotroski F 5/9; Debt/Equity 0.67). Every pillar scores in the lower portion of its range, with the weakest readings in macro fit and the cash engine. For a prospective investor, the implication is that the rating's cash-generation and insider-activity pillars do not offer supporting evidence for the current price of $11.43, while the forensic balance-sheet pillar flags leverage and financial-health concerns that the rating treats as elevated risk. The valuation tradeoff is that the stock trades at a P/E (TTM) of 91.1 against EPS (TTM) of 0.13, a multiple the rating's pillars do not justify on cash-flow grounds. Any upside case would depend on earnings or cash-flow improvement that the current data does not yet show.

Snapshot

PriceMarket CapP/E (TTM)Forward P/EEV/EBITDAEPS (TTM)Dividend YieldBeta52-Wk RangeROIC %
11.43$887.0M91.176.515.70.131.51%1.0$8.91 - $15.964.6%

Business

Per the profile, Aebi Schmidt Holding AG is a NASDAQ-listed issuer classified in the Consumer Discretionary sector and the Auto Manufacturing industry, with a market capitalization of $0.9B. The source data does not describe its products, customers, or revenue model in detail. Per the SEC financials, the company reported FY 2025 revenue of $1526.6M, indicating a substantial operating scale. The source data does not provide further detail on how the company makes money.

Financial Trend

PeriodRevenueOperating IncomeNet IncomeEPSFCFCashDebt
FY 2025$1526.6M$73.1M$9.7MN/A$-5.2M$98.5M$548.0M
FY 2024$1086.0M$68.5M$30.7MN/A$55.2M$65.2M$376.6M
FY 2023$1015.6M$59.0M$11.2MN/A$30.1MN/AN/A

Per the market data, gross margin is 19.9%, operating margin 4.8%, and net margin 0.6%, with ROIC at 4.6%. Per the RQD forensic balance-sheet pillar, the Altman Z-Score is 1.62, the Piotroski F-Score is 5 of 9, and Debt/Equity is 0.67. FY 2025 free cash flow was negative at $-5.2M after $55.2M in FY 2024, and reported debt rose from $376.6M to $548.0M over the same period. The FCF yield of -0.59% is consistent with the negative FY 2025 cash flow.

Butterfly Effect: 2nd-Order Supply-Chain & Sector Ripples

Per the Butterfly Supply-Chain Graph, the supply chain is recorded as "NONE," with no butterfly links and no proprietary signals. The source data therefore does not identify upstream suppliers, downstream customers, or cross-sector dependencies. The only sector context available is the Consumer Discretionary / Auto Manufacturing classification and the RQD macro-fit pillar's note of sector sensitivity at Beta 1.0. A prospective investor should watch for the absence of documented supply-chain linkages as itself a gap in diligence rather than evidence of their absence.

Open Questions

  • What are the company's principal products, customers, and geographic markets, given that the source data provides only a sector and industry classification?
  • What drove the decline in FY 2025 net income to $9.7M from $30.7M in FY 2024 despite higher revenue, and is that trend continuing?
  • What is the composition and maturity of the debt rising from $376.6M to $548.0M, and how is it being serviced given negative FY 2025 free cash flow?
  • Why are EPS figures reported as N/A for each period, and what is the reconciled per-share earnings base behind the EPS (TTM) of 0.13?
  • What catalysts or supply-chain relationships could explain the institutional and options positioning the RQD whale-flow pillar references, given that no holder or news data is provided?

AEBI Live News Feed, Press Releases & Catalyst Wire

Real-time company headlines, analyst actions, and sector developments for Aebi Schmidt Holding AG (AEBI) β€’ Click "Debate This Headline" to argue it in the Roar Pit below

πŸ’¬ Jump to AEBI Debate Forum (3) ↓
🟒 CATALYST Yahoo Finance β€’ 81d ago
Aebi Schmidt Q2 Earnings Call Highlights

Aebi Schmidt (NASDAQ:AEBI) reported higher second-quarter sales, orders and profitability, citing stronger backlog conversion, operational efficiency gains and progress on integration synergies following its acquisition

Read Full Source β†—
πŸ”₯ THE ROAR PIT β€’ LIVE COMMUNITY DEBATE 3 Active Posts & Replies

AEBI Bull vs. Bear Conversation Board β€” What's Your Call at $11.34?

πŸ‚ 33% BULLISH CONVICTION COMMUNITY TUG-OF-WAR ON AEBI 🐻 67% BEARISH CONVICTION
1. Pick Your Side on AEBI:
πŸ’‘ Tip: Back up your call with a price target or RQD metric to get upvoted to the top.
RO RoarDesk_Moderator Roarable Research Desk 🐻 BEARISH 🎯 Target: $10.06 (-12.0%)
πŸ“Œ Pinned Debate

πŸ”₯ Official Bull vs. Bear Debate: Is AEBI (E β€’ RQD 25/100) a Buy at $11.43?

Welcome to the AEBI (Aebi Schmidt Holding AG) Roar Pit. Current RQD Composite is 25/100 (Roarable Strong Sell β€” Forensic Risk / Avoid) in Auto Manufacturing. Bulls point to operating leverage and sector positioning, while bears focus on valuation multiple compression (91.1x trailing P/E). Pick your side (πŸ‚ Bull or 🐻 Bear) and drop your price target below.

BE BearTrap_Alert Forensic Accounting Watch 🐻 BEARISH 🎯 Target: $9.37 (-18.0%)
Spot @ $11.43

Pump the brakes on AEBI β€” check the valuation vs. margin headwinds

Everyone in here is repeating the bull case on AEBI, but look at what you are paying: 91.1x trailing P/E with 19.9% gross margins. Unless Aebi Schmidt Holding AG expands free cash flow yield next quarter, I would rather wait for a pullback closer to the 200-day moving average before touching this.

MI MidwestValue Verified K Arena Trader πŸ‚ BULLISH 🎯 Target: $14.40 (+26.0%)
Spot @ $11.43

AEBI cash flow & RQD setup is being underpriced by the Street here

Looking at the 5-pillar RQD breakdown on AEBI, the market is fixating on short-term headline noise in Auto Manufacturing and ignoring the balance sheet and cash flow trajectory. At $11.43 (52-wk range $8.91 - $15.96), any beat on forward guidance forces shorts and underweight funds to chase.

LIVE TAPE SPY $755.72 -0.38% QQQ $690.49 -1.44% DIA $517.13 -0.37% IWM $279.33 +0.96% NVDA $204.64 -4.22% AAPL $344.63 -1.23% MSFT $521.91 -1.55% TSLA $399.81 -0.86% PLTR $184.11 -6.27% SOFI $16.76 -4.83% IBIT $43.36 -0.94% GLD $355.78 -1.34%