INSTITUTIONAL EQUITY, FRED MACRO, OPTIONS GEX & SEC EDGAR FORENSIC WORKSTATION
| TICKER | ISSUER / SECTOR | LAST | % CHG | MKT CAP | EV/EBITDA | ROIC | FCF YLD | ROAR / RQD | MACRO R | TERMINAL <GO> |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA | NVIDIA Corporation Technology | $204.64 | ▼-4.22% | $5.15T | 23.2x | 65.1% | 2.58% | B-71 | — | |
| AAPL | Apple Inc. Technology | $344.63 | ▼-1.23% | $5.09T | 30.1x | 81.4% | 2.72% | C62 | — | |
| MSFT | Microsoft Corporation Technology | $521.91 | ▼-1.55% | $3.94T | 19.9x | 26.5% | 1.55% | B74 | — | |
| GOOGL | Alphabet Inc. Communication Services | $279.84 | ▼-1.40% | $3.49T | 19.9x | 16.6% | 0.58% | B-71 | — | |
| GOOG | Alphabet Inc. (Class C) Communication Services | $278.22 | ▼-1.45% | $3.47T | 19.9x | 16.6% | 0.58% | B-71 | — | |
| AMZN | Amazon.com, Inc. Consumer Discretionary | $240.35 | ▼-1.41% | $2.63T | 15.8x | 17.6% | -1.81% | C-60 | — | |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd. Technology | $406.13 | ▼-5.95% | $2.24T | 14.9x | 14.9% | 3.99% | C+69 | — | |
| SPCX | Space Exploration Technologies Corp. Technology | $134.72 | ▼-6.37% | $1.95T | 14.3x | 58.3% | 3.99% | C63 | — | |
| AVGO | Broadcom Inc. Technology | $326.08 | ▼-5.48% | $1.65T | 34.4x | 24.7% | 2.53% | B-71 | — | |
| META | Meta Platforms, Inc. Communication Services | $614.99 | ▼-1.53% | $1.60T | 16.3x | 18.2% | 1.82% | B-70 | — | |
| TSLA | Tesla, Inc. Consumer Discretionary | $399.81 | ▼-0.86% | $1.59T | 199.0x | 3.4% | 0.21% | C62 | — | |
| LLY | Eli Lilly and Company Health Care | $1,417.54 | ▲+3.19% | $1.29T | 36.4x | 32.4% | 2.30% | B72 | — | |
| BRK-A | Berkshire Hathaway Inc. (Class A) Financials | $815,600.00 | ▼-0.23% | $1.20T | 9.7x | 11.5% | 2.09% | B+76 | — | |
| BRK-B | Berkshire Hathaway Inc. Financials | $542.49 | ▲+0.10% | $1.20T | 9.7x | 11.5% | 2.09% | B+76 | — | |
| SKHY | SK hynix Inc. Technology | $149.21 | ▼-7.95% | $1.18T | 14.9x | 14.9% | 3.99% | C+66 | — | |
| MU | Micron Technology Inc. Technology | $884.74 | ▼-5.30% | $1.06T | 45.5x | 9.1% | 0.16% | C+66 | — |
| SERIES | LATEST | TREND | REGIME |
|---|---|---|---|
NETLIQ Wall Street True Net Liquidity Index (WALCL - TGA - ON RRP) | 5,745.7 $B
Δ -55.64 | COOLING | |
DGS10 10-Year US Treasury Constant Maturity Yield | 4.98%
Δ -0.07 | RESTRICTIVE | |
DGS2 2-Year US Treasury Constant Maturity Yield | 4.61%
Δ -0.06 | RESTRICTIVE | |
T10Y2Y 10-Year Minus 2-Year Treasury Yield Spread | 0.38%
Δ +0.01 | STEEPENING | |
DFII10 10-Year TIPS Constant Maturity Real Yield | 2.63%
Δ -0.04 | NEUTRAL | |
FEDFUNDS Effective Federal Funds Policy Rate | 3.75%
Δ +0.12 | NEUTRAL | |
BAMLH0A0HYM2 ICE BofA US High Yield Index Option-Adjusted Spread (OAS) | 3.26%
Δ +0.12 | TIGHT OAS | |
CPIAUCSL Consumer Price Index: Headline All Items (CPI-U) | 336.30 Index
Δ +2.17 | EXPANDING | |
VIXCLS CBOE Volatility Index (VIX) | 17.20 Index
Δ +0.29 | ELEVATED |
| TICKER | CONTRACT / EXP | STRIKE | TYPE | VOL | OI | VOL/OI | $ PREMIUM | IV% | SCORE |
|---|---|---|---|---|---|---|---|---|---|
| NVDA | NVDA270115C00180000 EXP 2027-01-15 | $180 | CALL | 74.3K | 44.7K | 1.7x | $237.4M | 44.3% | 99 |
| AAPL | AAPL290119C00200000 EXP 2029-01-19 | $200 | CALL | 2.2K | 216 | 10.4x | $37.8M | 33.2% | 99 |
| NVDA | NVDA270416C00140000 EXP 2027-04-16 | $140 | CALL | 5.0K | 8 | 623.8x | $34.3M | 49.2% | 99 |
| META | META270219C00730000 EXP 2027-02-19 | $730 | CALL | 12.0K | 793 | 15.1x | $24.8M | 40.3% | 99 |
| NVDA | NVDA261120C00215000 EXP 2026-11-20 | $215 | CALL | 44.3K | 14.7K | 3.0x | $23.7M | 46.4% | 99 |
| AAPL | AAPL290119C00190000 EXP 2029-01-19 | $190 | CALL | 964 | 21 | 45.9x | $17.0M | 33.7% | 99 |
| ORCL | ORCL271217P00130000 EXP 2027-12-17 | $130 | PUT | 5.6K | 1.9K | 3.0x | $15.8M | 58.0% | 99 |
| COIN | COIN261218C00140000 EXP 2026-12-18 | $140 | CALL | 9.9K | 70 | 141.0x | $15.5M | 65.4% | 99 |
| PLTR | PLTR261106C00187500 EXP 2026-11-06 | $187.50 | CALL | 11.6K | 400 | 29.0x | $12.5M | 118.7% | 99 |
| TSLA | TSLA261106C00400000 EXP 2026-11-06 | $400 | CALL | 11.7K | 4.8K | 2.5x | $12.4M | 46.8% | 99 |
| TSLA | TSLA261102C00400000 EXP 2026-11-02 | $400 | CALL | 26.0K | 1.4K | 19.1x | $12.2M | 32.4% | 99 |
| GOOGL | GOOGL270917P00285000 EXP 2027-09-17 | $285 | PUT | 3.3K | 1.9K | 1.8x | $11.5M | 34.8% | 99 |
| FILER / CATEGORY | TICKER | SIDE | SHARES | $ VALUE | FILED |
|---|---|---|---|---|---|
| Arnold Frances INSIDERSEC Form 4 Open-Market Officer / Director | GOOGL | SELL | 82 | $23.3K | 2026-10-30 |
| Newstead Jennifer INSIDERSEC Form 4 Open-Market Officer / Director | AAPL | SELL | 2.4K | $823.7K | 2026-10-29 |
| Leslie Ericka T INSIDERSEC Form 4 Open-Market Officer / Director | GS | SELL | 250 | $229.3K | 2026-10-29 |
| Olivan Javier INSIDERSEC Form 4 Open-Market Officer / Director | META | SELL | 1.6K | $1.0M | 2026-10-28 |
| Alford Peggy INSIDERSEC Form 4 Open-Market Officer / Director | META | SELL | 390 | $249.6K | 2026-10-28 |
| Solomon David M INSIDERSEC Form 4 Open-Market Officer / Director | GS | SELL | 12.0K | $10.9M | 2026-10-27 |
| Smith Bradford L INSIDERSEC Form 4 Open-Market Officer / Director | NFLX | SELL | 18.0K | $1.2M | 2026-10-27 |
| Leslie Ericka T INSIDERSEC Form 4 Open-Market Officer / Director | GS | SELL | 250 | $222.6K | 2026-10-26 |
| Sen. Tommy Tuberville POLITICIANU.S. Senate Armed Services Committee (AL) // STOCK Act PTR | PLTR | BUY | 5.5K | $1.1M | 2026-10-22 |
| Newstead Jennifer INSIDERSEC Form 4 Open-Market Officer / Director | AAPL | SELL | 2.4K | $814.7K | 2026-10-22 |
| FRED DRIVER | XLK TECH | XLF FINL | XLV HLTH | XLY DISC | XLC COMM | XLI INDU | XLP STPL | XLE ENRG | XLU UTIL | XLRE REIT | XLB MATL |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NETLIQ Wall Street True Net Liquidity Index (WALCL - TGA - ON RRP) | +0.01 | -0.02 | +0.07 | +0.02 | -0.00 | -0.02 | +0.06 | +0.04 | +0.03 | -0.01 | +0.03 |
| DGS10 10-Year US Treasury Constant Maturity Yield | -0.13 | -0.05 | -0.20 | -0.08 | -0.18 | -0.12 | -0.11 | +0.01 | -0.20 | -0.15 | -0.10 |
| DGS2 2-Year US Treasury Constant Maturity Yield | -0.10 | -0.05 | -0.18 | -0.12 | -0.20 | -0.12 | -0.17 | +0.01 | -0.24 | -0.15 | -0.08 |
| T10Y2Y 10-Year Minus 2-Year Treasury Yield Spread | -0.02 | +0.01 | +0.00 | +0.07 | +0.05 | +0.02 | +0.10 | -0.01 | +0.11 | +0.03 | -0.02 |
| DFII10 10-Year TIPS Constant Maturity Real Yield | -0.09 | -0.04 | -0.11 | -0.08 | -0.15 | -0.12 | -0.10 | +0.01 | -0.18 | -0.14 | -0.10 |
| FEDFUNDS Effective Federal Funds Policy Rate | -0.10 | -0.09 | -0.00 | -0.17 | -0.21 | -0.02 | +0.02 | +0.09 | -0.09 | -0.10 | -0.01 |