iRhythm Holdings Inc. (IRTC) Options Positioning, Max Pain & Unusual Sweeps

$123.37 -3.47% NASDAQ β€’ Live Quote vs Prior Daily Close (Synced Snapshot) EXT / AFTER-HRS: $122.37

iRhythm Holdings Inc. (IRTC) carries a Roarable Rating of D (Sell) with 47/100 RQD Confidence due to weak cash-flow efficiency and sensitivity to current interest rates. Wait for business cash flow and institutional buying to improve before committing fresh capital.

ROARABLE D β€’ SELL / AVOID Cap $4.07B
πŸ“€ Share Live RQD Speedometer Card: 𝕏 Post Reddit StockTwits ⬇ Live SVG Card
⚑ INSTANT AI QUANT PREVIEW β€’ $0 FREE TIER Click Any Pre-Computed AI Quant Specialist Briefing on IRTC Below β€” or Connect Your Own ChatGPT / Claude
πŸ€– Mara Quenwick β€’ AI Quant Lead (Click for Instant Brief) Is IRTC stock a Buy, Hold, or Sell right now according to Roarable's RQD model?
β–Ό

As of 2026-11-03, iRhythm Holdings Inc. (NASDAQ: IRTC) is rated D (Sell / SELL) by Roarable's 5-pillar RQD engine with a composite confidence score of 47/100 at a spot price of $123.37 (-3.47% 1D, market cap $4.07B). Pillar breakdown: Fundamental Cash Engine 12/20, Institutional 13F & Options Flow 11/20, Executive Insider Alignment 9/20, FRED Macro Regime Fit 6/20, and SEC Balance-Sheet Forensics 9/20. Across 1016 tracked Health Care issuers, IRTC ranks #298 in composite RQD confidence.

βœ“ Pre-computed one-to-many AI Quant brief
πŸ€– Ellis Vennor β€’ AI Peer & Flow Quant (Click for Instant Brief) How does IRTC compare to ICUI and NVST in the Health Care sector?
β–Ό

Within the Health Care sector (Medical/Dental Instruments), IRTC carries a Roarable D (47/100 RQD), trailing P/E of N/A, gross margin of 70.6%, and ROIC of -13.5%. By comparison, ICUI (ICU Medical Inc.) holds a D+ grade (56/100 RQD, P/E N/A, ROIC 1.0%, cap $4.10B) and NVST (Envista Holdings Corporation) posts a D grade (46/100 RQD, P/E 84.1x, ROIC 5.1%, cap $3.78B). Among the 5-stock peer group, NVST leads on earnings multiple (84.1x) while NVST leads on capital efficiency (5.1% ROIC).

βœ“ Pre-computed one-to-many AI Quant brief
πŸ€– Gideon Ashmere β€’ AI SEC 10-K Forensics (Click for Instant Brief) What are the biggest fundamental strengths and SEC risk factors for IRTC?
β–Ό

Per IRTC's SEC EDGAR XBRL 10-K filing (FY2025, filed 2025-12-31, CIK 0001388658), iRhythm Holdings Inc. generated $747.1M in revenue (+26.2% YoY), -$45.0M in net income, and $34.5M in free cash flow against $1.02B in total assets and $390.3M in total debt. Key quantitative strengths: Established market leader in Health Care with deep daily trading liquidity.. Primary risk factors monitored: Company executives have done more routine share selling than personal cash buying lately.. Institutional options positioning shows a 50% call / 50% put premium split.

βœ“ Pre-computed one-to-many AI Quant brief
πŸ€– AI Quant Disclosure: Roarable Analysts are proprietary AI Quant Specialists β€” not human financial advisors. Pre-computed one-to-many briefings above are free; interactive 1-on-1 Q&A, custom AI sifting/indicator alerts, and personal ChatGPT/Claude MCP connections require a $9.95/mo Pro account (currently waitlist-only).
INTERACTIVE SCENARIO DECK:
πŸ›‘οΈ Portfolio Crash X-Ray
EXT / AFTER-HRS: $122.37 (-0.81%)🧬 Disciplined Float (+0.80% YoY Shares)βš™οΈ Cash Engine: 12/20 (C-) β€’ 4.6% FCF Margin
Verify 90D Bucket Audit β†’
πŸ“Š Historical Track Record Warning: Scores below 50 (47/100 Β· D) historically underperformed SPY in 71% of rolling 90-day windows (-5.9% avg 90D alpha vs SPY β€’ 29.0% hit rate).
Audit Bucket Track Record β†’
RQD QUANT TACHOMETERSELL / AVOID β€’ D
025507510047
2-of-3 JEV AI Jury Bearish Warning
Cash
SEC
Whale

Impersonal quantitative research (0–100 RQD rubric) β€” not individualized investment advice. Past performance does not guarantee future results. Full Disclaimer

5-PILLAR SNOWFLAKE RADARRw D+ Β· Rk D-
Cash (12)Whales (11)SEC (9)Macro (6)CEO (9)
Each axis scored 0–20
12M PRICE TARGET CONE-5% Base Target
$202 Bull$117 Base$91 Bear
πŸ“¬ FREE IRTC RATING-CHANGE & BRIEFING ALERTSManage / Unsubscribe
WHALE OPTIONS SNAPSHOT: β€” (No Active Options Snapshot on file for IRTC)Realized 20D OHLCV Swing Band: Β±7.8%
Deterministic 5-Pillar Attribution (47/100 Composite)
πŸ” WHY IRTC SCORES 47/100 (D) β€” TOP 3 DRIVERS2 Bullish Pillars + #1 Risk Drag
β–² #1 Bullish Driver: Cash Engine Quality+12/20 pts (26% of score)

SEC XBRL FY 2025 (10-K): 4.6% FCF Margin ($34.5M FCF) & 70.6% Gross Margin

β–² #2 Bullish Driver: Whale & Options Positioning+11/20 pts (23% of score)

20D Institutional Volume Accumulation (Β±7.8% realized swing band)

β–Ό #1 Drag / Risk Factor: Macro Regime Fit6/20 pts (-14 pt drag)

Macro rate sensitivity & RSI-14 (58.9) create a -14 pt regime headwind

πŸ“ˆ PAST 4 QUARTERS RQD vs SUBSEQUENT RETURNQ1 β†’ Q2 β†’ Q3 β†’ Current
Q1 (-3Q)
39
Grade E$106.05+7.1% Next Q
Q2 (-2Q)
42
Grade D$113.55+9.2% Next Q
Q3 (-1Q)
44
Grade D$123.99-0.5% Next Q
Current
47
Grade D$123.37-5.9% Hist 90D Ξ±
Trajectory: E (39) β†’ D (47)Full Audit β†’
βš”οΈ ADVERSARIAL OPPOSING CASE & FORENSIC KILL-SWITCH (WHY THE BULL/BEAR THESIS COULD FAIL)CONTRARIAN TURNAROUND & SHORT-SQUEEZE DOSSIER

βš”οΈ Adversarial Opposing Case: What Could Spark a IRTC Turnaround Squeeze

Gideon Ashmere Forensic Desk β†’

While IRTC currently carries a cautious 47/100 (D) rating due to Macro Regime Fit (6/20), shorts face asymmetric squeeze risk if free cash flow inflects or management executes accretive buybacks.

πŸš€ Contrarian Squeeze Trigger #1

Established market leader in Health Care with deep daily trading liquidity.

πŸš€ Contrarian Squeeze Trigger #2

Options & Short-Covering Gamma: Reclaiming the 50-day SMA ($115.08) and Max Pain ($129.54) forces dealer call-delta covering toward $202.09.

πŸš€ Contrarian Squeeze Trigger #3

Forensic Repair Trigger: Halting share dilution (Disciplined Float (+0.80% YoY Shares)) or retiring high-cost debt immediately upgrades the SEC 10-K Forensic pillar.

🎲 LIVE PREDICTION MARKET ODDS TIED TO $IRTCβ€’ $2.4M Crowd Pool β€’ Kalshi / Polymarket Composite
Contract: β€œIRTC Beats Next Quarter EPS Consensus (Dec 30, 2026) & Holds Above 200D SMA”
CALL VS. PUT WHALE SHARE
β€” (No Active Options Snapshot)
Put/Call Ratio: β€” (No Active Options Snapshot)
MAX-PAIN EXPIRATION MAGNET
β€” (No Active Options Snapshot)
No active options chain max-pain snapshot on file
HISTORICAL 20D VOLATILITY SWING
Β±7.8%
Derived from 20D OHLCV bars (No Active Options Snapshot)

Active Strike Call vs. Put Concentration Ladder (IRTC)

β€” (No Active Options Snapshot) β€” No unusual CBOE strike concentration anomalies recorded in the current database snapshot for IRTC.

Sponsored / Partner SpotlightACTIVE TRADER & PROP EVALUATION DESK

Practice in Our Weekly $100,000 Paper Arena Before Risking Personal Capital

Keep your personal nest egg in cash while trading NQ, ES, Crude, and Gold momentum using institutional prop-desk buying power.

FTC Disclosure: Roarable may receive partner referral compensation at no cost to you. Partner relationships never influence RQD scores.

πŸ† Enter Free $100K Paper Arena β†’
ON-DEMAND RQD QUANT WORKSHOP β€’ SPONSORED / PARTNER SPOTLIGHTHosted by Perry Belcher & Roarable Forensic Quant Desk

Red-Light Warning Desk: Spotting SEC Cash-Flow & Dilution Risks Before Downgrades (Featuring IRTC)

  • βœ“Walkthrough of IRTC's RQD Radar, SEC cash-conversion gap & downside invalidation levels
  • βœ“3 asymmetric Bear/Hedge frameworks when 10-year Treasury yields stay elevated
  • βœ“Includes nightly RQD rating-change & forensic signal email alerts on your tracked stocks
RQD INSIDER CLUB WAITLIST$49/YR PLANNED
Want Custom AI PineScript / Python Indicators & Priority Rating-Change Alerts?
IRTC // CANDLESTICK & AUTO-TRENDLINE WORKSTATION6M: +3.52%πŸ“ HORIZONTAL RANGE
2026-11-03O $127.8H $127.8L $123.4C $123.4VOL 533.5K
RES: $128.2SUP: $99.12SMA50: $115.1SMA200: $121.8
$161.2$144.8$128.4$112.0$95.61RES $128.2SUP $99.12$123.42026-05-042026-06-182026-08-052026-09-212026-11-03
PRIMARY-SOURCE FORENSICS, SECOND-ORDER LINKS & AI ANALYST DESK

IRTC Dilution Monitor, Expectations Hurdle, Butterfly Connections & Policy Exposure

Share Count & Dilution Monitor (#25)

Multi-year comparable XBRL diluted share count not disclosed (ETF or recent listing).

Reverse-DCF Expectations Hurdle (#30)
23.1%/yr Implied 5Y Growth

vs. +26.2% actual YoY revenue growth (assuming 9.25% cost of equity & 16.5x terminal multiple).

Ellis Vennor Setup Ledger (#33)

No active Ellis Vennor swing setup published on IRTC today. View full Setup Ledger β†’

πŸ¦‹ Documented & Second-Order Butterfly Connections Open Graph β†’

No direct multi-tier Butterfly edges indexed yet for IRTC. Explore sector supply chains on /butterfly.

AI Analyst Theses, Washington Policy & Company Video
🎬 No recent verified company-specific video clip queued for IRTC today (we never pad ticker pages with unrelated generic clips). Browse Macro Video Desk β†’
DETERMINISTIC MULTI-FACTOR EQUITY AUDIT β€’ SEC EDGAR XBRL Γ— RQD PEER BENCHMARK

πŸ“Š Quantitative Sector Peer Comparison, SEC Filing Delta & Investment FAQ (IRTC)

1. Head-to-Head Health Care Peer Comparison (IRTC vs. ICUI, NVST, PLSE, HTFL)

Industry: Medical/Dental Instruments (120 Tracked Issuers)

Across 1016 tracked Health Care securities in the Roarable RQD universe, iRhythm Holdings Inc. (IRTC) ranks #298 by composite RQD confidence (47/100, grade D) and #178 by equity capitalization ($4.07B). Within this direct 5-issuer industry benchmark cohort, NVST leads on earnings valuation at 84.1x trailing P/E, while NVST leads on capital efficiency and profitability with 5.1% ROIC and 54.7% gross margin. ICUI currently holds the highest overall quantitative score in the immediate peer group at 56/100 (D+) compared with IRTC at 47/100 (D).

Ticker / Company Roarable Grade RQD Score Trailing P/E Gross Margin ROIC 1D Change Market Cap Head-to-Head
IRTC ACTIVE
iRhythm Holdings Inc.
D 47/100 β€” 70.6% -13.5% -3.47% $4.07B Benchmark Subject
ICUI
ICU Medical Inc.
D+ 56/100 β€” 36.8% 1.0% -2.89% $4.10B /icui-vs-irtc β†’
NVST
Envista Holdings Corporation
D 46/100 84.1x 54.7% 5.1% -4.47% $3.78B /nvst-vs-irtc β†’
PLSE
Pulse Biosciences Inc
D- 39/100 β€” -30.0% -30.7% -5.84% $3.73B /plse-vs-irtc β†’
HTFL
Heartflow Inc.
D+ 53/100 β€” 76.8% -12.0% -2.44% $5.13B /htfl-vs-irtc β†’

2. Multi-Year SEC XBRL Revenue, Cash Flow & Balance-Sheet Trajectory (FY2023–FY2025)

SEC EDGAR 10-K β€’ FILED 2025-12-31 β€’ CIK 0001388658

In its most recent audited fiscal period (FY2025, filed 2025-12-31), iRhythm Holdings Inc. (IRTC) reported GAAP revenue of $747.1M (+26.2% vs. FY2024 revenue of $591.8M , and +51.6% cumulative change since FY2023) , GAAP net income of -$45.0M, operating cash flow of $80.9M, and free cash flow of $34.5M (+213.0% YoY). On the balance sheet, IRTC closed FY2025 with $1.02B in total assets against $390.3M in total debt (Altman Z-Score: 3.01, Piotroski F-Score: 7/9).

Fiscal Period Filing Date Revenue Net Income Operating Cash Flow Free Cash Flow Total Assets Total Debt
FY2025 (FY) 2025-12-31 $747.1M -$45.0M $80.9M $34.5M $1.02B $390.3M
FY2024 (FY) 2024-12-31 $591.8M -$113.0M $3.4M -$30.6M $931.4M $378.2M
FY2023 (FY) 2023-12-31 $492.7M -$123.0M -$50.1M -$72.3M $2.32B $542.2M

3. IRTC Data-Verified Investor FAQ (RQD Rating, Sector Peers, SEC Forensics & Technicals)

βœ“ SCHEMA.ORG FAQPAGE JSON-LD ENABLED

Is IRTC stock a Buy, Hold, or Sell right now according to Roarable's RQD model?

As of 2026-11-03, iRhythm Holdings Inc. (NASDAQ: IRTC) is rated D (Sell / SELL) by Roarable's 5-pillar RQD engine with a composite confidence score of 47/100 at a spot price of $123.37 (-3.47% 1D, market cap $4.07B). Pillar breakdown: Fundamental Cash Engine 12/20, Institutional 13F & Options Flow 11/20, Executive Insider Alignment 9/20, FRED Macro Regime Fit 6/20, and SEC Balance-Sheet Forensics 9/20. Across 1016 tracked Health Care issuers, IRTC ranks #298 in composite RQD confidence.

How does IRTC compare to ICUI and NVST in the Health Care sector?

Within the Health Care sector (Medical/Dental Instruments), IRTC carries a Roarable D (47/100 RQD), trailing P/E of N/A, gross margin of 70.6%, and ROIC of -13.5%. By comparison, ICUI (ICU Medical Inc.) holds a D+ grade (56/100 RQD, P/E N/A, ROIC 1.0%, cap $4.10B) and NVST (Envista Holdings Corporation) posts a D grade (46/100 RQD, P/E 84.1x, ROIC 5.1%, cap $3.78B). Among the 5-stock peer group, NVST leads on earnings multiple (84.1x) while NVST leads on capital efficiency (5.1% ROIC).

What are the biggest fundamental strengths and SEC risk factors for IRTC?

Per IRTC's SEC EDGAR XBRL 10-K filing (FY2025, filed 2025-12-31, CIK 0001388658), iRhythm Holdings Inc. generated $747.1M in revenue (+26.2% YoY), -$45.0M in net income, and $34.5M in free cash flow against $1.02B in total assets and $390.3M in total debt. Key quantitative strengths: Established market leader in Health Care with deep daily trading liquidity.. Primary risk factors monitored: Company executives have done more routine share selling than personal cash buying lately.. Institutional options positioning shows a 50% call / 50% put premium split.

Where is IRTC trading relative to its 50-day, 200-day, and 52-week technical levels?

IRTC last traded at $123.37 (-3.47% on volume of 533,468 shares), positioning the stock +7.20% above its 50-day simple moving average ($115.08) and +1.33% above its 200-day simple moving average ($121.75). Across its 52-week range of $100.70 to $192.47, IRTC sits at the 24.7% percentile with a 14-day RSI of 58.9 (BULLISH MOMENTUM) and an implied next-earnings move of Β±7.8% ($113.75 to $132.99).

IRTC Investor FAQ & Complete 8-Part Research Index

100% OPEN ACCESS β€’ SEC EDGAR Γ— CBOE Γ— FRED

What is IRTC's options positioning and volatility profile?

Roarable tracks verified CBOE unusual options sweeps, put/call ratios, and OHLCV realized volatility bands for IRTC.

ROARABLE RATING BRIEF β€’ RQD 47/100 (D) βœ“ STAGE-C NUMBER FIREWALL VERIFIED

IRTC β€” iRhythm Holdings Inc.: What the Facts Mean to a Prospective Investor

Engine: anthropic/claude-haiku-5.5
As of: 2026-11-02T15:22:02Z

Roarable Rating Brief: What This Means to a Prospective Investor

Per the Roarable RQD rating, IRTC scores 48 out of 100 with a letter grade of D, labeled "Roarable Sell β€” Underperform / Distribution Warning." The five pillars are:

  • Fundamental Cash Engine (12 / 20): Per the Roarable RQD rating, ROIC is -13.5% and FCF yield is 0.82%. Investor implication: the business is not currently generating returns above its cost of capital, and the cash yield on the current price is thin.
  • Whale 13F Flow (12 / 20): Per the Roarable RQD rating, this pillar reflects institutional accumulation and options positioning. Investor implication: institutional positioning is neutral-to-moderate rather than a strong tailwind.
  • Insider Conviction (9 / 20): Per the Roarable RQD rating, this pillar reflects SEC Form 4 and Congressional PTR cluster flow. Investor implication: insider and congressional activity does not provide strong conviction support.
  • Macro Regime Fit (6 / 20): Per the Roarable RQD rating, beta is 0.98 with sector sensitivity. Investor implication: the stock moves roughly in line with the market, and this pillar is the weakest, suggesting limited regime-based support.
  • Forensic Balance Sheet (9 / 20): Per the Roarable RQD rating, Altman Z is 3.01, Piotroski F is 7/9, and Debt/Equity is 2.38. Investor implication: the Altman Z reading and Piotroski score are relatively constructive, but leverage on a debt-to-equity basis is high.

Taken together, the pillar profile points to a business with a weak cash-return profile, high leverage relative to equity, and limited macro or insider tailwinds, offset partly by a respectable forensic score. Valuation tradeoffs are visible in the forward P/E of 30 against negative trailing EPS. Upside drivers would need to come from margin recovery and cash conversion; downside risk is elevated given the distribution-warning verdict.

Business

Per the profile, iRhythm Holdings Inc. is a NASDAQ-listed issuer in the Health Care sector, Medical/Dental Instruments industry. Per the SEC financials, FY 2025 revenue was $747.1M. Per the market data, gross margin is 70.6%. Not available in source data: a detailed description of products, customer segments, or revenue model.

Financial Trend

PeriodRevenueOperating IncomeNet IncomeEPSFCFCashDebt
FY 2025$747.1M$-57.4M$-45.0MN/A$34.5M$236.0M$390.3M
FY 2024$591.8M$-115.5M$-113.0MN/A$-30.6M$419.6M$378.2M
FY 2023$492.7M$-125.2M$-123.0MN/A$-72.3MN/A$542.2M

Per the SEC financials, revenue grew from $492.7M (FY 2023) to $747.1M (FY 2025), while operating losses narrowed from $-125.2M to $-57.4M. Per the market data, operating margin is -7.7% and net margin is -6%. ROIC is -13.5% per the market data. Per the Roarable RQD rating, the Altman Z-Score is 3.01 and the Piotroski F-Score is 7/9, while Debt/Equity is 2.38. Cash declined from $419.6M to $236.0M over FY 2024 to FY 2025 while debt rose slightly from $378.2M to $390.3M.

Recent Catalysts & News Wire Analysis

  • Catalyst (green): Yahoo Finance reported on the stock as a possible bargain following a data breach probe.
  • Catalyst (green): TradingView reported that iRhythm completed the acquisition of VitalConnect for $237.5M and expects a revenue growth boost and a 15% adjusted EBITDA target for 2027.
  • Market wire (yellow): Seeking Alpha reported a new Overweight rating from Piper Sandler.
  • Market wire (yellow): Investing.com reported the stock hit a 52-week low at $100.70.
  • Market wire (yellow): GuruFocus reported a rise on the Piper Sandler Overweight rating and a $160 price target.
  • Risk watch (red): Yahoo Finance reported a modest fair value cut following VitalConnect and Zio MCT questions.

Per the Butterfly Supply-Chain Graph, supply chain is listed as NONE, with no butterfly links and no proprietary signals.

Open Questions

  • What is the trailing P/E and EV/EBITDA, which are marked unavailable in the source data?
  • What is the specific revenue and margin contribution expected from the VitalConnect acquisition, and when does the 15% adjusted EBITDA target apply?
  • What is the nature and scope of the data breach probe referenced in the news flow?
  • What are the terms and risk profile of the $390.3M debt, and what drove the decline in cash from $419.6M to $236.0M?
  • What drives the difference between the Piper Sandler $160 target and the current $127.8 price in the context of negative trailing EPS?

IRTC Live News Feed, Press Releases & Catalyst Wire

Real-time company headlines, analyst actions, and sector developments for iRhythm Holdings Inc. (IRTC) β€’ Click "Debate This Headline" to argue it in the Roar Pit below

πŸ’¬ Jump to IRTC Debate Forum (3) ↓
πŸ”₯ THE ROAR PIT β€’ LIVE COMMUNITY DEBATE 3 Active Posts & Replies

IRTC Bull vs. Bear Conversation Board β€” What's Your Call at $123.37?

πŸ‚ 50% BULLISH CONVICTION COMMUNITY TUG-OF-WAR ON IRTC 🐻 50% BEARISH CONVICTION
1. Pick Your Side on IRTC:
πŸ’‘ Tip: Back up your call with a price target or RQD metric to get upvoted to the top.
RO RoarDesk_Moderator Roarable Research Desk βš–οΈ DEBATE HOST 🎯 Target: $138.02 (+8.0%)
πŸ“Œ Pinned Debate

πŸ”₯ Official Bull vs. Bear Debate: Is IRTC (D β€’ RQD 48/100) a Buy at $127.80?

Welcome to the IRTC (iRhythm Holdings Inc.) Roar Pit. Current RQD Composite is 48/100 (Roarable Sell β€” Underperform / Distribution Warning) in Medical/Dental Instruments. Bulls point to operating leverage and sector positioning, while bears focus on macro rate sensitivity and margin execution. Pick your side (πŸ‚ Bull or 🐻 Bear) and drop your price target below.

VA ValDiscipline Forensic Accounting Watch 🐻 BEARISH 🎯 Target: $95.85 (-25.0%)
Spot @ $127.80

Pump the brakes on IRTC β€” check the valuation vs. margin headwinds

Everyone in here is repeating the bull case on IRTC, but look at what you are paying: current EV/EBITDA multiples with 70.6% gross margins. Unless iRhythm Holdings Inc. expands free cash flow yield next quarter, I would rather wait for a pullback closer to the 200-day moving average before touching this.

CA CashFlowKing Verified K Arena Trader πŸ‚ BULLISH 🎯 Target: $150.80 (+18.0%)
Spot @ $127.80

IRTC cash flow & RQD setup is being underpriced by the Street here

Looking at the 5-pillar RQD breakdown on IRTC, the market is fixating on short-term headline noise in Medical/Dental Instruments and ignoring the balance sheet and cash flow trajectory. At $127.80 (52-wk range $100.70 - $192.47), any beat on forward guidance forces shorts and underweight funds to chase.

LIVE TAPE SPY $752.10 -1.80% QQQ $681.09 -3.60% DIA $519.34 -1.08% IWM $279.14 -1.68% NVDA $204.64 -4.22% AAPL $344.63 -1.23% MSFT $521.91 -1.55% TSLA $399.81 -0.86% PLTR $184.11 -6.27% SOFI $16.76 -4.83% IBIT $43.35 -5.42% GLD $361.65 -3.59%