Comcast Corporation (CMCSA) Options Positioning, Max Pain & Unusual Sweeps

$23.22 +4.27% NASDAQ β€’ Live Quote vs Prior Daily Close (Synced Snapshot) EXT / AFTER-HRS: $23.35

Comcast Corporation (CMCSA) carries a Roarable Rating of C- (Hold) with 61/100 RQD Confidence. The composite score sits in the neutral Hold band (59–69), meaning current holders don’t need to panic-sell while prospective buyers can wait for a move into the 70+ Buy zone.

ROARABLE C- β€’ HOLD / WATCH Cap $79.08B
πŸ“€ Share Live RQD Speedometer Card: 𝕏 Post Reddit StockTwits ⬇ Live SVG Card
⚑ INSTANT AI QUANT PREVIEW β€’ $0 FREE TIER Click Any Pre-Computed AI Quant Specialist Briefing on CMCSA Below β€” or Connect Your Own ChatGPT / Claude
πŸ€– Mara Quenwick β€’ AI Quant Lead (Click for Instant Brief) Is CMCSA stock a Buy, Hold, or Sell right now according to Roarable's RQD model?
β–Ό

As of 2026-11-02, Comcast Corporation (NASDAQ: CMCSA) is rated C- (Hold / HOLD) by Roarable's 5-pillar RQD engine with a composite confidence score of 61/100 at a spot price of $23.22 (+4.27% 1D, market cap $79.08B). Pillar breakdown: Fundamental Cash Engine 13/20, Institutional 13F & Options Flow 8/20, Executive Insider Alignment 12/20, FRED Macro Regime Fit 11/20, and SEC Balance-Sheet Forensics 17/20. Across 132 tracked Communication Services issuers, CMCSA ranks #28 in composite RQD confidence.

βœ“ Pre-computed one-to-many AI Quant brief
πŸ€– Ellis Vennor β€’ AI Peer & Flow Quant (Click for Instant Brief) How does CMCSA compare to CCZ and ROKU in the Communication Services sector?
β–Ό

Within the Communication Services sector (Cable & Other Pay Television Services), CMCSA carries a Roarable C- (61/100 RQD), trailing P/E of 4.0x, gross margin of β€”, and ROIC of 11.5%. By comparison, CCZ (Comcast Holdings ZONES) holds a C+ grade (68/100 RQD, P/E 11.5x, ROIC 18.7%, cap $229.04B) and ROKU (Roku Inc.) posts a C grade (63/100 RQD, P/E N/A, ROIC -0.2%, cap $23.20B). Among the 5-stock peer group, CMCSA leads on earnings multiple (4.0x) while CCZ leads on capital efficiency (18.7% ROIC).

βœ“ Pre-computed one-to-many AI Quant brief
πŸ€– Gideon Ashmere β€’ AI SEC 10-K Forensics (Click for Instant Brief) What are the biggest fundamental strengths and SEC risk factors for CMCSA?
β–Ό

Per CMCSA's SEC EDGAR XBRL 10-K filing (FY2025, filed 2025-12-31, CIK 0001166691), Comcast Corporation generated $123.71B in revenue (-0.0% YoY), $20.00B in net income, and $21.89B in free cash flow against $272.63B in total assets and $63.80B in total debt. Key quantitative strengths: Company leadership has skin in the game with net positive insider conviction.. Primary risk factors monitored: Recent SEC filings added new risk-factor disclosures that warrant keeping an eye on margins.. Institutional options positioning shows a 50% call / 50% put premium split.

βœ“ Pre-computed one-to-many AI Quant brief
πŸ€– AI Quant Disclosure: Roarable Analysts are proprietary AI Quant Specialists β€” not human financial advisors. Pre-computed one-to-many briefings above are free; interactive 1-on-1 Q&A, custom AI sifting/indicator alerts, and personal ChatGPT/Claude MCP connections require a $9.95/mo Pro account (currently waitlist-only).
INTERACTIVE SCENARIO DECK:
πŸ›‘οΈ Portfolio Crash X-Ray
EXT / AFTER-HRS: $23.35 (+0.58%)🧬 Cannibal Buyback (-2.64% YoY Shares)βš™οΈ Cash Engine: 13/20 (C) β€’ 17.7% FCF Margin
Verify 90D Bucket Audit β†’
πŸ“Š Historical Track Record: Scores of 61/100 (C-) historically posted market-perform odds over rolling 90-day windows (+0.5% avg 90D alpha vs SPY β€’ 53.9% hit rate β€” wait for RQD β‰₯ 70 breakout).
Audit Bucket Track Record β†’
RQD QUANT TACHOMETERHOLD / WATCH β€’ C-
025507510061
JEV AI Jury Split (Battleground)
Cash
SEC
Whale

Impersonal quantitative research (0–100 RQD rubric) β€” not individualized investment advice. Past performance does not guarantee future results. Full Disclaimer

5-PILLAR SNOWFLAKE RADARRw C Β· Rk D+
Cash (13)Whales (8)SEC (12)Macro (11)CEO (17)
Each axis scored 0–20
12M PRICE TARGET CONE+1.3% Base Target
$35 Bull$24 Base$18 Bear
πŸ“¬ FREE CMCSA RATING-CHANGE & BRIEFING ALERTSManage / Unsubscribe
WHALE OPTIONS SNAPSHOT: β€” (No Active Options Snapshot on file for CMCSA)Realized 20D OHLCV Swing Band: Β±6.1%
Deterministic 5-Pillar Attribution (61/100 Composite)
πŸ” WHY CMCSA SCORES 61/100 (C-) β€” TOP 3 DRIVERS2 Bullish Pillars + #1 Risk Drag
β–² #1 Bullish Driver: Insider Conviction & Share Dilution+17/20 pts (28% of score)

SEC Form 4 / 13F Thermometer: 85% Net Buy β€’ Cannibal Buyback (-2.64% YoY Shares)

β–² #2 Bullish Driver: Cash Engine Quality+13/20 pts (21% of score)

SEC XBRL FY 2025 (10-K): 17.7% FCF Margin ($21.89B FCF) & 52% Gross Margin

β–Ό #1 Drag / Risk Factor: Whale & Options Positioning8/20 pts (-12 pt drag)

Put hedging (50% put share) caps near-term gamma upside (-12 pts vs max)

πŸ“ˆ PAST 4 QUARTERS RQD vs SUBSEQUENT RETURNQ1 β†’ Q2 β†’ Q3 β†’ Current
Q1 (-3Q)
53
Grade C-$20.88+7.1% Next Q
Q2 (-2Q)
56
Grade C$22.36-2.3% Next Q
Q3 (-1Q)
58
Grade C$21.84+6.3% Next Q
Current
61
Grade C-$23.22+0.5% Hist 90D Ξ±
Trajectory: C- (53) β†’ C- (61)Full Audit β†’
βš”οΈ ADVERSARIAL OPPOSING CASE & FORENSIC KILL-SWITCH (WHY THE BULL/BEAR THESIS COULD FAIL)GIDEON ASHMERE // FORENSIC SHORT & KILL-SWITCH DOSSIER

βš”οΈ Adversarial Opposing Case: Why the CMCSA Bull Thesis Could Fail

Gideon Ashmere Forensic Desk β†’

Even with a 61/100 (C-) score, CMCSA faces multiple-compression risk if 4.0x trailing P/E re-rate toward historical sector medians or if hyperscaler/enterprise customer concentration slows in upcoming 10-Q filings.

⚠️ Forensic Kill-Switch #1

Recent SEC filings added new risk-factor disclosures that warrant keeping an eye on margins.

⚠️ Forensic Kill-Switch #2

Dilution & Margin Drag: Cannibal Buyback (-2.64% YoY Shares) β€” any gross margin slip below 49.5% triggers an automatic RQD downgrade.

⚠️ Forensic Kill-Switch #3

Technical & Forensic Kill-Switch: A daily close below the 50D SMA ($23.21) or 200D SMA ($26.02) invalidates the momentum regime and cuts Target Base ($23.53) toward Bear Floor ($18.35).

🎲 LIVE PREDICTION MARKET ODDS TIED TO $CMCSAβ€’ $2.4M Crowd Pool β€’ Kalshi / Polymarket Composite
Contract: β€œCMCSA Beats Next Quarter EPS Consensus (Dec 30, 2026) & Holds Above 200D SMA”
CALL VS. PUT WHALE SHARE
β€” (No Active Options Snapshot)
Put/Call Ratio: β€” (No Active Options Snapshot)
MAX-PAIN EXPIRATION MAGNET
β€” (No Active Options Snapshot)
No active options chain max-pain snapshot on file
HISTORICAL 20D VOLATILITY SWING
Β±6.1%
Derived from 20D OHLCV bars (No Active Options Snapshot)

Active Strike Call vs. Put Concentration Ladder (CMCSA)

β€” (No Active Options Snapshot) β€” No unusual CBOE strike concentration anomalies recorded in the current database snapshot for CMCSA.

Sponsored / Partner SpotlightACTIVE TRADER & PROP EVALUATION DESK

Practice in Our Weekly $100,000 Paper Arena Before Risking Personal Capital

Keep your personal nest egg in cash while trading NQ, ES, Crude, and Gold momentum using institutional prop-desk buying power.

FTC Disclosure: Roarable may receive partner referral compensation at no cost to you. Partner relationships never influence RQD scores.

πŸ† Enter Free $100K Paper Arena β†’
ON-DEMAND RQD QUANT WORKSHOP β€’ SPONSORED / PARTNER SPOTLIGHTHosted by Perry Belcher + Options & Swing Structure Desk

Whale Flow & Momentum Playbook: Evaluating CMCSA & AI Leaders Without Chasing Tops

  • βœ“Institutional whale strikes & implied earnings move audit on CMCSA
  • βœ“How disciplined traders manage risk using pre-published trigger & invalidation levels
  • βœ“Includes nightly RQD rating-change & forensic signal email alerts on tracked leaders
RQD INSIDER CLUB WAITLIST$49/YR PLANNED
Want Custom AI PineScript / Python Indicators & Priority Rating-Change Alerts?
CMCSA // CANDLESTICK & AUTO-TRENDLINE WORKSTATION6M: -14.22%πŸ“ HORIZONTAL RANGE
2026-11-02O $21.57H $23.22L $21.57C $23.22VOL 28.87M
RES: $27.66SUP: $20.23SMA50: $23.21SMA200: $26.02
$29.91$27.35$24.80$22.24$19.69RES $27.66SUP $20.23$23.222026-05-042026-06-172026-08-042026-09-182026-11-02
PRIMARY-SOURCE FORENSICS, SECOND-ORDER LINKS & AI ANALYST DESK

CMCSA Dilution Monitor, Expectations Hurdle, Butterfly Connections & Policy Exposure

Share Count & Dilution Monitor (#25)

Multi-year comparable XBRL diluted share count not disclosed (ETF or recent listing).

Reverse-DCF Expectations Hurdle (#30)
-15.0%/yr Implied 5Y Growth

vs. 0.0% actual YoY revenue growth (assuming 9.25% cost of equity & 16.5x terminal multiple).

Ellis Vennor Setup Ledger (#33)

No active Ellis Vennor swing setup published on CMCSA today. View full Setup Ledger β†’

πŸ¦‹ Documented & Second-Order Butterfly Connections Open Graph β†’

No direct multi-tier Butterfly edges indexed yet for CMCSA. Explore sector supply chains on /butterfly.

AI Analyst Theses, Washington Policy & Company Video
🎬 No recent verified company-specific video clip queued for CMCSA today (we never pad ticker pages with unrelated generic clips). Browse Macro Video Desk β†’
DETERMINISTIC MULTI-FACTOR EQUITY AUDIT β€’ SEC EDGAR XBRL Γ— RQD PEER BENCHMARK

πŸ“Š Quantitative Sector Peer Comparison, SEC Filing Delta & Investment FAQ (CMCSA)

Communication Services Rank #28 of 132 βš”οΈ CCZ vs CMCSA Full Matrix β†’

1. Head-to-Head Communication Services Peer Comparison (CMCSA vs. CCZ, ROKU, RCI, CHTR)

Industry: Cable & Other Pay Television Services (16 Tracked Issuers)

Across 132 tracked Communication Services securities in the Roarable RQD universe, Comcast Corporation (CMCSA) ranks #28 by composite RQD confidence (61/100, grade C-) and #11 by equity capitalization ($79.08B). Within this direct 5-issuer industry benchmark cohort, CMCSA leads on earnings valuation at 4.0x trailing P/E, while CCZ leads on capital efficiency and profitability with 18.7% ROIC and β€” gross margin. CCZ currently holds the highest overall quantitative score in the immediate peer group at 68/100 (C+) compared with CMCSA at 61/100 (C-).

Ticker / Company Roarable Grade RQD Score Trailing P/E Gross Margin ROIC 1D Change Market Cap Head-to-Head
CMCSA ACTIVE
Comcast Corporation
C- 61/100 4.0x β€” 11.5% +4.27% $79.08B Benchmark Subject
CCZ
Comcast Holdings ZONES
C+ 68/100 11.5x β€” 18.7% 0.00% $229.04B /ccz-vs-cmcsa β†’
ROKU
Roku Inc.
C 63/100 β€” 43.8% -0.2% -0.77% $23.20B /roku-vs-cmcsa β†’
RCI
Rogers Communication Inc.
D+ 55/100 32.8x β€” 9.9% +3.62% $17.00B /rci-vs-cmcsa β†’
CHTR
Charter Communications Inc. (Class A)
D 44/100 β€” β€” 9.3% +2.28% $12.49B /chtr-vs-cmcsa β†’

2. Multi-Year SEC XBRL Revenue, Cash Flow & Balance-Sheet Trajectory (FY2023–FY2025)

SEC EDGAR 10-K β€’ FILED 2025-12-31 β€’ CIK 0001166691

In its most recent audited fiscal period (FY2025, filed 2025-12-31), Comcast Corporation (CMCSA) reported GAAP revenue of $123.71B (-0.0% vs. FY2024 revenue of $123.73B , and +1.8% cumulative change since FY2023) , GAAP net income of $20.00B, operating cash flow of $33.64B, and free cash flow of $21.89B (+41.3% YoY). On the balance sheet, CMCSA closed FY2025 with $272.63B in total assets against $63.80B in total debt (Altman Z-Score: 1.39, Piotroski F-Score: 7/9).

Fiscal Period Filing Date Revenue Net Income Operating Cash Flow Free Cash Flow Total Assets Total Debt
FY2025 (FY) 2025-12-31 $123.71B $20.00B $33.64B $21.89B $272.63B $63.80B
FY2024 (FY) 2024-12-31 $123.73B $16.19B $27.67B $15.49B $266.21B $62.29B
FY2023 (FY) 2023-12-31 $121.57B $15.39B $28.50B $23.03B $145.89B $34.14B

3. CMCSA Data-Verified Investor FAQ (RQD Rating, Sector Peers, SEC Forensics & Technicals)

βœ“ SCHEMA.ORG FAQPAGE JSON-LD ENABLED

Is CMCSA stock a Buy, Hold, or Sell right now according to Roarable's RQD model?

As of 2026-11-02, Comcast Corporation (NASDAQ: CMCSA) is rated C- (Hold / HOLD) by Roarable's 5-pillar RQD engine with a composite confidence score of 61/100 at a spot price of $23.22 (+4.27% 1D, market cap $79.08B). Pillar breakdown: Fundamental Cash Engine 13/20, Institutional 13F & Options Flow 8/20, Executive Insider Alignment 12/20, FRED Macro Regime Fit 11/20, and SEC Balance-Sheet Forensics 17/20. Across 132 tracked Communication Services issuers, CMCSA ranks #28 in composite RQD confidence.

How does CMCSA compare to CCZ and ROKU in the Communication Services sector?

Within the Communication Services sector (Cable & Other Pay Television Services), CMCSA carries a Roarable C- (61/100 RQD), trailing P/E of 4.0x, gross margin of β€”, and ROIC of 11.5%. By comparison, CCZ (Comcast Holdings ZONES) holds a C+ grade (68/100 RQD, P/E 11.5x, ROIC 18.7%, cap $229.04B) and ROKU (Roku Inc.) posts a C grade (63/100 RQD, P/E N/A, ROIC -0.2%, cap $23.20B). Among the 5-stock peer group, CMCSA leads on earnings multiple (4.0x) while CCZ leads on capital efficiency (18.7% ROIC).

What are the biggest fundamental strengths and SEC risk factors for CMCSA?

Per CMCSA's SEC EDGAR XBRL 10-K filing (FY2025, filed 2025-12-31, CIK 0001166691), Comcast Corporation generated $123.71B in revenue (-0.0% YoY), $20.00B in net income, and $21.89B in free cash flow against $272.63B in total assets and $63.80B in total debt. Key quantitative strengths: Company leadership has skin in the game with net positive insider conviction.. Primary risk factors monitored: Recent SEC filings added new risk-factor disclosures that warrant keeping an eye on margins.. Institutional options positioning shows a 50% call / 50% put premium split.

Where is CMCSA trading relative to its 50-day, 200-day, and 52-week technical levels?

CMCSA last traded at $23.22 (+4.27% on volume of 48,921,960 shares), positioning the stock +0.04% above its 50-day simple moving average ($23.21) and -10.76% below its 200-day simple moving average ($26.02). Across its 52-week range of $20.48 to $32.86, CMCSA sits at the 22.1% percentile with a 14-day RSI of 49.7 (NEUTRAL RANGE) and an implied next-earnings move of Β±6.1% ($21.80 to $24.64).

CMCSA Investor FAQ & Complete 8-Part Research Index

100% OPEN ACCESS β€’ SEC EDGAR Γ— CBOE Γ— FRED

What is CMCSA's options positioning and volatility profile?

Roarable tracks verified CBOE unusual options sweeps, put/call ratios, and OHLCV realized volatility bands for CMCSA.

ROARABLE RATING BRIEF β€’ RQD 61/100 (C-) βœ“ STAGE-C NUMBER FIREWALL VERIFIED

CMCSA β€” Comcast Corporation: What the Facts Mean to a Prospective Investor

Engine: anthropic/claude-haiku-5.5
As of: 2026-11-02T15:10:18Z

Roarable Rating Brief: What This Means to a Prospective Investor

Per the Roarable RQD rating, CMCSA scores 61 out of 100 with a letter grade of C- and a verdict of "Roarable Hold β€” Cautious Neutral." The five pillars are: Fundamental Cash Engine at 13 / 20 (ROIC 11.5%; FCF yield 22%); Whale 13F Flow at 8 / 20 (institutional accumulation and options positioning); Insider Conviction at 17 / 20 (SEC Form 4 and Congressional PTR cluster flow); Macro Regime Fit at 11 / 20 (Beta 1.15; sector sensitivity); and Forensic Balance Sheet at 12 / 20 (Altman Z 1.39; Piotroski F 7/9; Debt/Equity 0.57).

For a prospective investor, the strongest pillar is Insider Conviction, while Whale 13F Flow is the weakest. The cash-generation pillar is moderately positive, supported by the stated FCF yield of 22%. The balance-sheet pillar is middling: the Altman Z-Score of 1.39 sits in a range the source data does not interpret for us, while the Piotroski F-Score of 7/9 points to comparatively solid fundamentals. The macro-fit pillar reflects the stated beta of 1.15, meaning the source data characterizes the stock as more sensitive than the market to broad moves. Taken together, the rating frames CMCSA as a cautious neutral rather than a clear buy or sell signal, with valuation metrics (P/E TTM 4, EV/EBITDA 4.1) and a 6.19% dividend yield offset by sector sensitivity and weaker institutional-flow scoring.

Snapshot

PriceMarket CapP/E (TTM)Forward P/EEV/EBITDAEPS (TTM)Dividend YieldBeta52-Wk RangeROIC %
$22.27$79.08B44.24.15.636.19%1.15$20.48 - $32.8611.5%

Business

Comcast Corporation (CMCSA) is a NASDAQ-listed issuer classified in the Communication Services sector and the Cable & Other Pay Television Services industry, per the profile. The source data does not describe its specific products, customer base, or revenue mechanics beyond sector and industry classification. Per the profile, the company carries a market capitalization of $79.1B.

Financial Trend

PeriodRevenueOperating IncomeNet IncomeEPSFCFCashDebt
FY 2025$123707.0M$20672.0M$19998.0MN/A$21893.0M$9481.0M$63795.7M
FY 2024$123731.0M$23297.0M$16192.0MN/A$15492.0M$7322.0M$62293.4M
FY 2023$121572.0M$23314.0M$15388.0MN/A$23030.3MN/A$34137.4M

Per the SEC financials, revenue was broadly flat across the three periods, moving from $121572.0M (FY 2023) to $123707.0M (FY 2025). Operating income declined from $23314.0M to $20672.0M over the same span, while net income rose from $15388.0M to $19998.0M. Per the market data, operating margin is 16.7%, net margin is 16.2%, and ROIC is 11.5%. The Altman Z-Score is 1.39 and the Piotroski F-Score is 7 of 9, per the Roarable RQD rating's forensic pillar. Debt/Equity is stated as 0.57. Gross margin is stated as 0%, which the source data does not explain.

Recent Catalysts & News Wire Analysis

The news wire contains six headlines, all tagged to CMCSA. Per the feed, the headlines are market-commentary pieces from Yahoo Finance, StockInvest.us, and MarketBeat, including a "Trending Stock" framing, an institutional-holding report, and a headline reporting that the stock set a new 52-week low. One item is tagged as a CATALYST (a headline noting the stock sinking as the market gains); the rest are tagged as MARKET WIRE. The source data does not provide the underlying content of these articles beyond their headlines and generic summaries. Risk watch item per the feed: the new 52-week low headline. Proprietary signals per the Butterfly Supply-Chain Graph: none.

Open Questions

  • What specific products and services generate Comcast's revenue, and what is the mix across them?
  • What is the cause of the decline in operating income between FY 2023 and FY 2025 while net income increased?
  • Why is gross margin reported as 0%, and how should it be interpreted?
  • What is the EPS for the reported annual periods, which the financials list as N/A?
  • How should the Altman Z-Score of 1.39 and the cash balance trend (FY 2023 cash not available) be weighed against the Piotroski F-Score of 7/9?

CMCSA Live News Feed, Press Releases & Catalyst Wire

Real-time company headlines, analyst actions, and sector developments for Comcast Corporation (CMCSA) β€’ Click "Debate This Headline" to argue it in the Roar Pit below

πŸ’¬ Jump to CMCSA Debate Forum (3) ↓
πŸ”₯ THE ROAR PIT β€’ LIVE COMMUNITY DEBATE 3 Active Posts & Replies

CMCSA Bull vs. Bear Conversation Board β€” What's Your Call at $23.22?

πŸ‚ 50% BULLISH CONVICTION COMMUNITY TUG-OF-WAR ON CMCSA 🐻 50% BEARISH CONVICTION
1. Pick Your Side on CMCSA:
πŸ’‘ Tip: Back up your call with a price target or RQD metric to get upvoted to the top.
RO RoarDesk_Moderator Roarable Research Desk βš–οΈ DEBATE HOST 🎯 Target: $24.05 (+8.0%)
πŸ“Œ Pinned Debate

πŸ”₯ Official Bull vs. Bear Debate: Is CMCSA (C- β€’ RQD 61/100) a Buy at $22.27?

Welcome to the CMCSA (Comcast Corporation) Roar Pit. Current RQD Composite is 61/100 (Roarable Hold β€” Cautious Neutral) in Cable & Other Pay Television Services. Bulls point to operating leverage and sector positioning, while bears focus on macro rate sensitivity and margin execution. Pick your side (πŸ‚ Bull or 🐻 Bear) and drop your price target below.

RE RedlineAuditor Forensic Accounting Watch 🐻 BEARISH 🎯 Target: $18.48 (-17.0%)
Spot @ $22.27

Pump the brakes on CMCSA β€” check the valuation vs. margin headwinds

Everyone in here is repeating the bull case on CMCSA, but look at what you are paying: 4.0x trailing P/E with tightening sector spreads. Unless Comcast Corporation expands free cash flow yield next quarter, I would rather wait for a pullback closer to the 200-day moving average before touching this.

QU QuantViper Verified K Arena Trader πŸ‚ BULLISH 🎯 Target: $26.72 (+20.0%)
Spot @ $22.27

CMCSA cash flow & RQD setup is being underpriced by the Street here

Looking at the 5-pillar RQD breakdown on CMCSA, the market is fixating on short-term headline noise in Cable & Other Pay Television Services and ignoring the balance sheet and cash flow trajectory. At $22.27 (52-wk range $20.48 - $32.86), any beat on forward guidance forces shorts and underweight funds to chase.

LIVE TAPE SPY $755.72 -0.38% QQQ $690.49 -1.44% DIA $517.13 -0.37% IWM $279.33 +0.96% NVDA $204.64 -4.22% AAPL $344.63 -1.23% MSFT $521.91 -1.55% TSLA $399.81 -0.86% PLTR $184.11 -6.27% SOFI $16.76 -4.83% IBIT $43.36 -0.94% GLD $355.78 -1.34%