Gray Media Inc. (GTN) — RQD Stock Rating Cockpit

$4.49 +0.45% NYSE • Live Quote vs Prior Daily Close (Synced Snapshot) EXT / AFTER-HRS: $4.49

Gray Media Inc. (GTN) carries a Roarable Rating of D- (Sell) with 38/100 RQD Confidence due to weak cash-flow efficiency and sensitivity to current interest rates. Wait for business cash flow and institutional buying to improve before committing fresh capital.

ROARABLE D- • RED ALERT Cap $462.4M
📤 Share Live RQD Speedometer Card: 𝕏 Post Reddit StockTwits ⬇ Live SVG Card
⚡ INSTANT AI QUANT PREVIEW • $0 FREE TIER Click Any Pre-Computed AI Quant Specialist Briefing on GTN Below — or Connect Your Own ChatGPT / Claude
🤖 Mara Quenwick • AI Quant Lead (Click for Instant Brief) Is GTN stock a Buy, Hold, or Sell right now according to Roarable's RQD model?
▼

As of 2026-11-03, Gray Media Inc. (NYSE: GTN) is rated D- (Sell / SELL) by Roarable's 5-pillar RQD engine with a composite confidence score of 38/100 at a spot price of $4.49 (+0.45% 1D, market cap $462.4M). Pillar breakdown: Fundamental Cash Engine 11/20, Institutional 13F & Options Flow 7/20, Executive Insider Alignment 6/20, FRED Macro Regime Fit 4/20, and SEC Balance-Sheet Forensics 10/20. Across 132 tracked Communication Services issuers, GTN ranks #94 in composite RQD confidence.

✓ Pre-computed one-to-many AI Quant brief
🤖 Ellis Vennor • AI Peer & Flow Quant (Click for Instant Brief) How does GTN compare to EVC and IHRT in the Communication Services sector?
▼

Within the Communication Services sector (Broadcasting), GTN carries a Roarable D- (38/100 RQD), trailing P/E of N/A, gross margin of —, and ROIC of 4.1%. By comparison, EVC (Entravision Communications Corporation) holds a E grade (25/100 RQD, P/E N/A, ROIC -35.0%, cap $562.0M) and IHRT (iHeartMedia Inc. (Class A)) posts a D grade (48/100 RQD, P/E N/A, ROIC —, cap $246.0M). Among the 5-stock peer group, GTN leads on earnings multiple (N/A) while SBGI leads on capital efficiency (85.0% ROIC).

✓ Pre-computed one-to-many AI Quant brief
🤖 Gideon Ashmere • AI SEC 10-K Forensics (Click for Instant Brief) What are the biggest fundamental strengths and SEC risk factors for GTN?
▼

Per GTN's SEC EDGAR XBRL 10-K filing (FY2025, filed 2025-12-31, CIK 0000043196), Gray Media Inc. generated $3.10B in revenue (-15.1% YoY), -$85.0M in net income, and $181.0M in free cash flow against $10.44B in total assets and $5.74B in total debt. Key quantitative strengths: Established market leader in Communication Services with deep daily trading liquidity.. Primary risk factors monitored: Company executives have done more routine share selling than personal cash buying lately.. Institutional options positioning shows a 50% call / 50% put premium split.

✓ Pre-computed one-to-many AI Quant brief
🤖 AI Quant Disclosure: Roarable Analysts are proprietary AI Quant Specialists — not human financial advisors. Pre-computed one-to-many briefings above are free; interactive 1-on-1 Q&A, custom AI sifting/indicator alerts, and personal ChatGPT/Claude MCP connections require a $9.95/mo Pro account (currently waitlist-only).
INTERACTIVE SCENARIO DECK:
🛡️ Portfolio Crash X-Ray
EXT / AFTER-HRS: $4.49 (-0.11%)🧬 Cannibal Buyback (-0.68% YoY Shares)⚙️ Cash Engine: 11/20 (D+) • 5.8% FCF Margin
Verify 90D Bucket Audit →
📊 Historical Track Record Warning: Scores below 50 (38/100 · D-) historically underperformed SPY in 71% of rolling 90-day windows (-7.8% avg 90D alpha vs SPY • 29.0% hit rate).
Audit Bucket Track Record →
RQD QUANT TACHOMETERRED ALERT • D-
025507510038
2-of-3 JEV AI Jury Bearish Warning
Cash
SEC
Whale

Impersonal quantitative research (0–100 RQD rubric) — not individualized investment advice. Past performance does not guarantee future results. Full Disclaimer

5-PILLAR SNOWFLAKE RADARRw D · Rk E
Cash (11)Whales (7)SEC (6)Macro (4)CEO (10)
Each axis scored 0–20
12M PRICE TARGET CONE-8.9% Base Target
$7 Bull$4 Base$3 Bear
📬 FREE GTN RATING-CHANGE & BRIEFING ALERTSManage / Unsubscribe
WHALE OPTIONS SNAPSHOT: — (No Active Options Snapshot on file for GTN)Realized 20D OHLCV Swing Band: ±8.3%
Deterministic 5-Pillar Attribution (38/100 Composite)
🔍 WHY GTN SCORES 38/100 (D-) — TOP 3 DRIVERS2 Bullish Pillars + #1 Risk Drag
▲ #1 Bullish Driver: Cash Engine Quality+11/20 pts (29% of score)

SEC XBRL FY 2025 (10-K): 5.8% FCF Margin ($181.0M FCF) & 52% Gross Margin

▲ #2 Bullish Driver: Insider Conviction & Share Dilution+10/20 pts (26% of score)

SEC Form 4 / 13F Thermometer: 50% Net Buy • Cannibal Buyback (-0.68% YoY Shares)

▼ #1 Drag / Risk Factor: Macro Regime Fit4/20 pts (-16 pt drag)

Macro rate sensitivity & RSI-14 (48.6) create a -16 pt regime headwind

📈 PAST 4 QUARTERS RQD vs SUBSEQUENT RETURNQ1 → Q2 → Q3 → Current
Q1 (-3Q)
46
Grade D$4.50+2.9% Next Q
Q2 (-2Q)
43
Grade D$4.63-7.1% Next Q
Q3 (-1Q)
41
Grade D$4.30+4.4% Next Q
Current
38
Grade D-$4.49-7.8% Hist 90D α
Trajectory: D (46) → D- (38)Full Audit →
⚔️ ADVERSARIAL OPPOSING CASE & FORENSIC KILL-SWITCH (WHY THE BULL/BEAR THESIS COULD FAIL)CONTRARIAN TURNAROUND & SHORT-SQUEEZE DOSSIER

⚔️ Adversarial Opposing Case: What Could Spark a GTN Turnaround Squeeze

Gideon Ashmere Forensic Desk →

While GTN currently carries a cautious 38/100 (D-) rating due to Macro Regime Fit (4/20), shorts face asymmetric squeeze risk if free cash flow inflects or management executes accretive buybacks.

🚀 Contrarian Squeeze Trigger #1

Established market leader in Communication Services with deep daily trading liquidity.

🚀 Contrarian Squeeze Trigger #2

Options & Short-Covering Gamma: Reclaiming the 50-day SMA ($4.64) and Max Pain ($4.71) forces dealer call-delta covering toward $6.76.

🚀 Contrarian Squeeze Trigger #3

Forensic Repair Trigger: Halting share dilution (Cannibal Buyback (-0.68% YoY Shares)) or retiring high-cost debt immediately upgrades the SEC 10-K Forensic pillar.

🎲 LIVE PREDICTION MARKET ODDS TIED TO $GTN• $2.4M Crowd Pool • Kalshi / Polymarket Composite
Contract: “GTN Beats Next Quarter EPS Consensus (Dec 30, 2026) & Holds Above 200D SMA”
RSI-14 MOMENTUMNEUTRAL RANGE
48.630 Oversold · 70 Hot
ALTMAN-Z SHIELDDISTRESS RISK (<1.8)
0.63>3.0 Fortress Safe
PIOTROSKI F-SCOREWEAK QUALITY (1–4)
4 / 99-Pt Accounting
52-WEEK LASER RANGE33% OF RANGE
L: $4$4.49H: $6
1. Money & Cash Health● MIXED
Are profits real cash in the bank?

Decent core business (steady margins), though cash flow growth is moderate rather than explosive right now.

Factor Grade: D+RQD 11 / 20
2. Big Money & Insiders● TRIMMING
Are whales & executives buying or selling?

Insiders and big institutional desks have been trimming shares rather than stepping up to buy.

Factor Grade: D-RQD 17 / 40
3. Hidden Risks & Market Weather● WARNING
SEC fine-print scan & interest-rate fit

High sensitivity to tight interest rates or new risk warnings added to recent SEC annual filings.

Factor Grade: ERQD 10 / 40
MULTI-MODEL JEV QUANT JURY DELIBERATION

2-of-3 JEV AI Jury Bearish Warning on GTN

Cash & Moat Bull AI
ROIC & Free Cash Flow Model
NEUTRAL (55)

4.1% ROIC with 42.0% gross margin and 2.80% FCF yield.

SEC Forensic Auditor AI
10-K Accruals & Altman-Z Guard
BEARISH (30)

Altman-Z 0.63 and Piotroski 4/9 pass balance-sheet audit.

Whale & Macro Hawk AI
Options Skew, 13F & Fed NetLiq
BEARISH (35)

17/40 institutional & smart-money positioning score with 4/20 macro alignment.

Bull Case: Why Buyers Like GTN
  • ✓Established market leader in Communication Services with deep daily trading liquidity.
Bear Case: What Could Go Wrong
  • !Company executives have done more routine share selling than personal cash buying lately.
  • !Sensitive to high interest rates and tighter Federal Reserve market liquidity.
  • !Recent SEC filings added new risk-factor disclosures that warrant keeping an eye on margins.
ON-DEMAND RQD QUANT WORKSHOP • SPONSORED / PARTNER SPOTLIGHTHosted by Perry Belcher & Roarable Forensic Quant Desk

Red-Light Warning Desk: Spotting SEC Cash-Flow & Dilution Risks Before Downgrades (Featuring GTN)

  • ✓Walkthrough of GTN's RQD Radar, SEC cash-conversion gap & downside invalidation levels
  • ✓3 asymmetric Bear/Hedge frameworks when 10-year Treasury yields stay elevated
  • ✓Includes nightly RQD rating-change & forensic signal email alerts on your tracked stocks
RQD INSIDER CLUB WAITLIST$49/YR PLANNED
Want Custom AI PineScript / Python Indicators & Priority Rating-Change Alerts?
GTN // CANDLESTICK & AUTO-TRENDLINE WORKSTATION6M: -18.95%📐 WEDGE COMPRESSION COIL
2026-11-03O $4.47H $4.49L $4.47C $4.49VOL 845.0K
RES: $4.69SUP: $4.26SMA50: $4.64SMA200: $4.59
$5.79$5.18$4.57$3.97$3.36RES $4.69SUP $4.26$4.492026-05-042026-06-172026-08-042026-09-182026-11-03
PRIMARY-SOURCE FORENSICS, SECOND-ORDER LINKS & AI ANALYST DESK

GTN Dilution Monitor, Expectations Hurdle, Butterfly Connections & Policy Exposure

Share Count & Dilution Monitor (#25)

Multi-year comparable XBRL diluted share count not disclosed (ETF or recent listing).

Reverse-DCF Expectations Hurdle (#30)
7.4%/yr Implied 5Y Growth

vs. -15.1% actual YoY revenue growth (assuming 9.25% cost of equity & 16.5x terminal multiple).

Ellis Vennor Setup Ledger (#33)

No active Ellis Vennor swing setup published on GTN today. View full Setup Ledger →

🦋 Documented & Second-Order Butterfly Connections Open Graph →

No direct multi-tier Butterfly edges indexed yet for GTN. Explore sector supply chains on /butterfly.

AI Analyst Theses, Washington Policy & Company Video
🎬 No recent verified company-specific video clip queued for GTN today (we never pad ticker pages with unrelated generic clips). Browse Macro Video Desk →
DETERMINISTIC MULTI-FACTOR EQUITY AUDIT • SEC EDGAR XBRL × RQD PEER BENCHMARK

📊 Quantitative Sector Peer Comparison, SEC Filing Delta & Investment FAQ (GTN)

Communication Services Rank #94 of 132 ⚔️ EVC vs GTN Full Matrix →

1. Head-to-Head Communication Services Peer Comparison (GTN vs. EVC, IHRT, SSP, SBGI)

Industry: Broadcasting (24 Tracked Issuers)

Across 132 tracked Communication Services securities in the Roarable RQD universe, Gray Media Inc. (GTN) ranks #94 by composite RQD confidence (38/100, grade D-) and #77 by equity capitalization ($462.4M). Within this direct 5-issuer industry benchmark cohort, GTN leads on earnings valuation at N/A trailing P/E, while SBGI leads on capital efficiency and profitability with 85.0% ROIC and — gross margin. SBGI currently holds the highest overall quantitative score in the immediate peer group at 49/100 (D) compared with GTN at 38/100 (D-).

Ticker / Company Roarable Grade RQD Score Trailing P/E Gross Margin ROIC 1D Change Market Cap Head-to-Head
GTN ACTIVE
Gray Media Inc.
D- 38/100 — — 4.1% +0.45% $462.4M Benchmark Subject
EVC
Entravision Communications Corporation
E 25/100 — 58.9% -35.0% -2.87% $562.0M /evc-vs-gtn →
IHRT
iHeartMedia Inc. (Class A)
D 48/100 — — — +4.55% $246.0M /ihrt-vs-gtn →
SSP
E.W. Scripps Company (Class A)
D- 40/100 — — 3.8% +3.97% $242.8M /ssp-vs-gtn →
SBGI
Sinclair Inc. (Class A)
D 49/100 — — 85.0% +0.79% $925.7M /sbgi-vs-gtn →

2. Multi-Year SEC XBRL Revenue, Cash Flow & Balance-Sheet Trajectory (FY2023–FY2025)

SEC EDGAR 10-K • FILED 2025-12-31 • CIK 0000043196

In its most recent audited fiscal period (FY2025, filed 2025-12-31), Gray Media Inc. (GTN) reported GAAP revenue of $3.10B (-15.1% vs. FY2024 revenue of $3.64B , and -5.7% cumulative change since FY2023) , GAAP net income of -$85.0M, operating cash flow of $289.0M, and free cash flow of $181.0M (-70.2% YoY). On the balance sheet, GTN closed FY2025 with $10.44B in total assets against $5.74B in total debt (Altman Z-Score: 0.63, Piotroski F-Score: 4/9).

Fiscal Period Filing Date Revenue Net Income Operating Cash Flow Free Cash Flow Total Assets Total Debt
FY2025 (FY) 2025-12-31 $3.10B -$85.0M $289.0M $181.0M $10.44B $5.74B
FY2024 (FY) 2024-12-31 $3.64B $375.0M $751.0M $608.0M $10.54B $5.60B
FY2023 (FY) 2023-12-31 $3.28B -$76.0M $648.0M $648.0M — —

3. GTN Data-Verified Investor FAQ (RQD Rating, Sector Peers, SEC Forensics & Technicals)

✓ SCHEMA.ORG FAQPAGE JSON-LD ENABLED

Is GTN stock a Buy, Hold, or Sell right now according to Roarable's RQD model?

As of 2026-11-03, Gray Media Inc. (NYSE: GTN) is rated D- (Sell / SELL) by Roarable's 5-pillar RQD engine with a composite confidence score of 38/100 at a spot price of $4.49 (+0.45% 1D, market cap $462.4M). Pillar breakdown: Fundamental Cash Engine 11/20, Institutional 13F & Options Flow 7/20, Executive Insider Alignment 6/20, FRED Macro Regime Fit 4/20, and SEC Balance-Sheet Forensics 10/20. Across 132 tracked Communication Services issuers, GTN ranks #94 in composite RQD confidence.

How does GTN compare to EVC and IHRT in the Communication Services sector?

Within the Communication Services sector (Broadcasting), GTN carries a Roarable D- (38/100 RQD), trailing P/E of N/A, gross margin of —, and ROIC of 4.1%. By comparison, EVC (Entravision Communications Corporation) holds a E grade (25/100 RQD, P/E N/A, ROIC -35.0%, cap $562.0M) and IHRT (iHeartMedia Inc. (Class A)) posts a D grade (48/100 RQD, P/E N/A, ROIC —, cap $246.0M). Among the 5-stock peer group, GTN leads on earnings multiple (N/A) while SBGI leads on capital efficiency (85.0% ROIC).

What are the biggest fundamental strengths and SEC risk factors for GTN?

Per GTN's SEC EDGAR XBRL 10-K filing (FY2025, filed 2025-12-31, CIK 0000043196), Gray Media Inc. generated $3.10B in revenue (-15.1% YoY), -$85.0M in net income, and $181.0M in free cash flow against $10.44B in total assets and $5.74B in total debt. Key quantitative strengths: Established market leader in Communication Services with deep daily trading liquidity.. Primary risk factors monitored: Company executives have done more routine share selling than personal cash buying lately.. Institutional options positioning shows a 50% call / 50% put premium split.

Where is GTN trading relative to its 50-day, 200-day, and 52-week technical levels?

GTN last traded at $4.49 (+0.45% on volume of 844,986 shares), positioning the stock -3.23% below its 50-day simple moving average ($4.64) and -2.18% below its 200-day simple moving average ($4.59). Across its 52-week range of $3.55 to $6.44, GTN sits at the 32.5% percentile with a 14-day RSI of 48.6 (NEUTRAL RANGE) and an implied next-earnings move of ±8.3% ($4.12 to $4.86).

GTN Investor FAQ & Complete 8-Part Research Index

100% OPEN ACCESS • SEC EDGAR × CBOE × FRED

Should I buy, hold, or sell GTN stock right now?

Gray Media Inc. (GTN) currently earns a Roarable Rating of D- (Sell — SELL) with 38/100 RQD Confidence. Stretched risk/reward at current multiples (4% return on capital) under elevated 10-year interest-rate pressure.

What is GTN's 12-month price target and RQD AI Jury consensus?

GTN's 12-month base price target is $4.09 (range $3.19 to $6.76), backed by transparent SEC XBRL cash-flow, Form 4 insider, and CBOE options flow analysis.

ROARABLE RATING BRIEF • RQD 38/100 (D-) ✓ STAGE-C NUMBER FIREWALL VERIFIED

GTN — Gray Media Inc.: What the Facts Mean to a Prospective Investor

Engine: anthropic/claude-haiku-5.5
As of: 2026-11-02T15:36:12Z

Roarable Rating Brief: What This Means to a Prospective Investor

Per the Roarable RQD rating, GTN scores 38 out of 100 with a letter grade of D-, labeled "Roarable Sell — Vulnerable Balance Sheet & Flow." The five pillars are: Fundamental Cash Engine at 11/20 (ROIC 4.1%; FCF yield 0%); Whale 13F Flow at 7/20 (institutional accumulation and options positioning); Insider Conviction at 10/20 (SEC Form 4 and Congressional PTR cluster flow); Macro Regime Fit at 4/20 (Beta 1.0; sector sensitivity); and Forensic Balance Sheet at 6/20 (Altman Z 0.63; Piotroski F 4/9; Debt/Equity 2.66). The weakest pillar is Macro Regime Fit, followed by Forensic Balance Sheet. For a prospective investor, the rating points to a leveraged issuer whose reported free cash flow yield is 0% and whose balance-sheet forensic scores sit in weak territory. Upside drivers cited in the source data are limited to the recent price move and the sell-side "Moderate Buy" headline; the rating itself does not identify a fundamental offset to the balance-sheet weakness. Valuation tradeoffs are visible in the Snapshot: the stock carries a 7.17% dividend yield alongside an EV/EBITDA of 12.1 and a negative net margin, so yield and leverage must be weighed together. This analysis is educational and is not personalized financial advice.

Business

Gray Media Inc. (GTN) is a NYSE-listed issuer in the Communication Services sector, operating in the Broadcasting industry. Per the source profile, the company's market capitalization is $0.5B. Per the SEC financials, FY 2025 revenue was $3095.0M, indicating a broadcasting revenue base of that scale. The source data does not describe the specific products, customers, or revenue-generation mix beyond the sector and industry classification.

Financial Trend

PeriodRevenueOperating IncomeNet IncomeEPSFCFCashDebt
FY 2025$3095.0M$392.0M$-85.0MN/A$181.0M$368.0M$5742.0M
FY 2024$3644.0M$851.0M$375.0MN/A$608.0M$135.0M$5601.0M
FY 2023$3281.0M$383.0M$-76.0MN/A$648.0MN/AN/A

Per the market data, operating margin is 12.7%, net margin is -2.7%, and gross margin is 0%. ROIC is 4.1%. Per the Roarable RQD rating, the Altman Z-Score is 0.63 and the Piotroski F-Score is 4/9, with Debt/Equity at 2.66. Reported debt of $5742.0M in FY 2025 against cash of $368.0M reflects a leveraged balance sheet, and FY 2025 net income was negative.

Recent Catalysts & News Wire Analysis

Per the recent news feed, six items reference GTN: a Yahoo Finance piece headlined "Gray Media (GTN) Stock Sinks As Market Gains: Here's Why" (GREEN, CATALYST); a Seeking Alpha piece titled "Gray Media: 6.9% Yield Is Not Enough" (YELLOW, MARKET WIRE); a Yahoo Finance item on GTN gaining when the market dipped (GREEN, CATALYST); a MarketBeat item on the stock price breaking above its two hundred day moving average (YELLOW, MARKET WIRE); a Yahoo Finance item on investor attention (YELLOW, MARKET WIRE); and a MarketBeat item stating a "Moderate Buy" rating from sell-side brokerages (YELLOW, MARKET WIRE). The feed headlines describe the 6.9% yield critically and the moving-average break and brokerage rating constructively, but the source data does not provide the underlying figures for these items. Per the Butterfly Supply-Chain Graph, there are no proprietary signals and no supply-chain links recorded. Per the market data, the price is up 4.2% on the day.

Open Questions

  • What drove the FY 2025 net loss of $-85.0M despite $392.0M of operating income, and how much of the gap reflects interest or other non-operating items the source does not itemize?
  • How does the company plan to service $5742.0M of reported debt given cash of $368.0M and FY 2025 free cash flow of $181.0M?
  • What are the terms, maturities, and covenants of the debt, and what is the timing of its refinancing?
  • What is the basis for the 7.17% dividend yield, and what is the sustainability of the distribution given negative net income?
  • What is the EPS trajectory, since EPS is reported as N/A across all periods and P/E cannot be computed?

GTN Live News Feed, Press Releases & Catalyst Wire

Real-time company headlines, analyst actions, and sector developments for Gray Media Inc. (GTN) • Click "Debate This Headline" to argue it in the Roar Pit below

💬 Jump to GTN Debate Forum (3) ↓
🔥 THE ROAR PIT • LIVE COMMUNITY DEBATE 3 Active Posts & Replies

GTN Bull vs. Bear Conversation Board — What's Your Call at $4.49?

🐂 33% BULLISH CONVICTION COMMUNITY TUG-OF-WAR ON GTN 🐻 67% BEARISH CONVICTION
1. Pick Your Side on GTN:
💡 Tip: Back up your call with a price target or RQD metric to get upvoted to the top.
RO RoarDesk_Moderator Roarable Research Desk 🐻 BEARISH 🎯 Target: $3.93 (-12.1%)
📌 Pinned Debate

🔥 Official Bull vs. Bear Debate: Is GTN (D- • RQD 38/100) a Buy at $4.47?

Welcome to the GTN (Gray Media Inc.) Roar Pit. Current RQD Composite is 38/100 (Roarable Sell — Vulnerable Balance Sheet & Flow) in Broadcasting. Bulls point to operating leverage and sector positioning, while bears focus on macro rate sensitivity and margin execution. Pick your side (🐂 Bull or 🐻 Bear) and drop your price target below.

SH ShortSeller_Dan Forensic Accounting Watch 🐻 BEARISH 🎯 Target: $3.67 (-17.9%)
Spot @ $4.47

Pump the brakes on GTN — check the valuation vs. margin headwinds

Everyone in here is repeating the bull case on GTN, but look at what you are paying: current EV/EBITDA multiples with tightening sector spreads. Unless Gray Media Inc. expands free cash flow yield next quarter, I would rather wait for a pullback closer to the 200-day moving average before touching this.

CA CashFlowKing Verified K Arena Trader 🐂 BULLISH 🎯 Target: $5.41 (+21.0%)
Spot @ $4.47

GTN cash flow & RQD setup is being underpriced by the Street here

Looking at the 5-pillar RQD breakdown on GTN, the market is fixating on short-term headline noise in Broadcasting and ignoring the balance sheet and cash flow trajectory. At $4.47 (52-wk range $3.55 - $6.44), any beat on forward guidance forces shorts and underweight funds to chase.

LIVE TAPE SPY $752.10 -1.80% QQQ $681.09 -3.60% DIA $519.34 -1.08% IWM $279.14 -1.68% NVDA $204.64 -4.22% AAPL $344.63 -1.23% MSFT $521.91 -1.55% TSLA $399.81 -0.86% PLTR $184.11 -6.27% SOFI $16.76 -4.83% IBIT $43.35 -5.42% GLD $361.65 -3.59%